|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $54.7300 One month high (close): $61.1200
MGA Daily Change: -3.06% Daily StdDev 1.55% MGA EMA_5_Trend: -0.31% 10Minute StdDev: $0.5271
Latest Price : $57.7(-3.06%) | Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.6) Thu. Sep 7, 2023($0.6) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.7)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.3
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 11 | 57.3 | 58.07 | 58.8(-0.1) | 58.87(-0.1) | 58.66(-0.32) | 58.04 | 0.6 | | 5 | 27(3) | -30 | [-7] | [-25] | [-19] | -96 | -104 | DT | -1.7 | OpenShort | | (-6) | -21 | -17 | -48 | -20 | -2.1,7 | 73 | Sample size 50 Avg positive next hour return: 0.15%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces: 58.07(daily_ema_10 0.05%)
Down Forces: 57.3(daily_ema_20 -1.27%)
Support Levels:
Resistance Levels: 58.8(weak_hourly_sma_20 1.31%) 58.87(weak_hourly_sma_10 1.43%)
|
| | | 2 | Sep/7 | 10 | 57.3 | 58.07 | 58.86(-0.08) | 58.93(-0.1) | 58.85(-0.24) | 58.22 | 0.7 | | 5 | 24(2.3) | -40 | [-5] | [-20] | [-22] | -66 | -86 | DT | -2 | OpenShort | | (-4) | -16 | -35 | -28 | -20 | -2,34 | 73 | | 3 | Sep/7 | 9 | 57.3 | 58.07 | 58.91(-0.05) | 58.99(0.02) | 58.99(-0.03) | 58.59 | 1 | | 5 | 22(-0.7) | -30 | [-3] | [-2] | [-27] | -22 | -1 | DT | -1.4 | OpenShort? | | (-3) | -2 | -69 | -5 | -20 | -1.1,56 | 73 | | 4 | Sep/6 | 15 | 57.37 | 57.98 | 58.94(0.02) | 58.98(0.12) | 59.01(0.05) | 59.34 | 1.4 | | 7 | 23(2.2) | 50 | [1] | [10] | [11] | 48 | 61 | UT | 1.1 | OpenLong? | | (0) | 3 | 20 | 17 | 20 | 1.3,65 | 71 | | 5 | Sep/6 | 14 | 57.37 | 57.98 | 58.93(0.03) | 58.91(0.07) | 58.98(-0.15) | 59.12 | 1.2 | | 7 | 20(0) | 50 | [2] | [-5] | [7] | 19 | -52 | RG | 0.5 | Wait | | (0) | -10 | 19 | 1 | 8 | 0.7,51 | 71 | | | | |
| 6 | Sep/6 | 13 | 57.37 | 57.98 | 58.91(0.02) | 58.87(0.1) | 59.07(0.08) | 58.92 | 1.1 | | 7 | 20(-0.1) | 50 | [1] | [12] | [-2] | -6 | 2 | CR | -0.5 | HoldShort | | (1) | 5 | 7 | -16 | -19 | 0,44 | 71 | | 7 | Sep/6 | 12 | 57.37 | 57.98 | 58.91(0) | 58.81(0.05) | 59.02(0.07) | 58.85 | 1 | | 7 | 21(0) | 35 | [0] | [9] | [-4] | -4 | 12 | CR | -0.6 | HoldShort | | (0) | 5 | 2 | -24 | -5 | -0.2,51 | 71 | | 8 | Sep/6 | 11 | 57.37 | 57.98 | 58.9(0.02) | 58.78(-0.03) | 58.98(0.03) | 58.83 | 1 | | 7 | 21(-0.4) | 35 | [1] | [4] | [-7] | 15 | -25 | CR | -0.5 | HoldShort | | (1) | 2 | -34 | 16 | 17 | -0.2,70 | 71 | | 9 | Sep/6 | 10 | 57.37 | 57.98 | 58.89(0.03) | 58.8(0.05) | 58.96(0.2) | 59.19 | 1.3 | | 7 | 21(1.3) | 45 | [2] | [18] | [-4] | 43 | 76 | CR | 0.8 | HoldShort | | (2) | 13 | -34 | 26 | 20 | 1,68 | 71 | | 10 | Sep/6 | 9 | 57.37 | 57.98 | 58.87(0.05) | 58.77(0.07) | 58.84(0.29) | 59.56 | 1.6 | | 7 | 20(2.7) | 50 | [3] | [25] | [40] | 69 | 147 | UT | 2.6 | OpenLong? | | (4) | 20 | 84 | 35 | 20 | 2.5,56 | 71 | | | | |
| 11 | Sep/5 | 15 | 57.36 | 57.61 | 58.84(-0.03) | 58.73(-0.09) | 58.67(0.12) | 58.67 | 0.9 | | 2 | 17(0.3) | 5 | [-2] | [6] | [1] | -34 | 43 | UR | 0 | SmallShort? | | (-1) | 8 | -1 | 3 | 10 | -0.7,34 | 61 | | 12 | Sep/5 | 14 | 57.36 | 57.61 | 58.86(0.02) | 58.78(-0.08) | 58.6(0.03) | 58.68 | 0.9 | | 2 | 17(-0.2) | 20 | [1] | [1] | [3] | -35 | -45 | UT | 0.3 | OpenLong | | (-2) | 2 | 2 | 9 | 12 | -0.8,35 | 61 | | 13 | Sep/5 | 13 | 57.36 | 57.61 | 58.86(0) | 58.83(-0.12) | 58.58(-0.1) | 58.66 | 0.9 | | 2 | 17(0) | 5 | [0] | [-9] | [2] | -36 | -59 | RG | 0.3 | Wait | | (0) | -7 | -4 | 19 | -2 | -0.8,34 | 61 | | 14 | Sep/5 | 12 | 57.36 | 57.61 | 58.85(-0.02) | 58.9(-0.07) | 58.64(-0.1) | 58.7 | 0.9 | | 2 | 17(0.2) | -0 | [-1] | [-7] | [2] | -42 | -35 | RG | 0.2 | Wait | | (1) | -7 | 5 | 5 | -7 | -0.6,23 | 61 | | 15 | Sep/5 | 11 | 57.36 | 57.61 | 58.86(-0.03) | 58.9(0) | 58.7(-0.17) | 58.64 | 0.9 | | 2 | 17(0.2) | -5 | [-2] | [-10] | [3] | -63 | -56 | RG | -0.3 | Wait | | (-2) | -11 | 29 | -24 | -20 | -0.9,10 | 61 | | | | |
| 16 | Sep/5 | 10 | 57.36 | 57.61 | 58.88(-0.05) | 58.94(-0.12) | 58.8(-0.32) | 58.33 | 0.7 | | 2 | 16(3.1) | -45 | [-3] | [-24] | [-20] | -92 | -126 | DT | -2 | OpenShort | | (-3) | -21 | -26 | -41 | -20 | -2.3,16 | 61 | | 17 | Sep/5 | 9 | 57.36 | 57.61 | 58.88(0) | 58.94(0) | 58.99(-0.15) | 58.61 | 0.9 | | 2 | 13(0.1) | -20 | [0] | [-8] | [-20] | -57 | -94 | DR | -2 | OpenShort? | | (-1) | -10 | -31 | -37 | -20 | -1.6,33 | 61 | | 18 | Sep/1 | 15 | 57.45 | 57.31 | 58.91(0.02) | 59.01(0.03) | 59.08(-0.12) | 58.94 | 0.9 | | -1 | 13(2.2) | -5 | [1] | [-4] | [-5] | 10 | -48 | DR | -0.7 | OpenShort? | | (2) | -8 | -4 | -17 | -13 | 0.2,55 | 57 | | 19 | Sep/1 | 14 | 57.45 | 57.31 | 58.9(0.08) | 58.99(0.03) | 59.15(-0.03) | 58.99 | 0.9 | | -1 | 11(-4.2) | 10 | [5] | [2] | [-7] | 31 | -78 | CR | -0.8 | HoldShort | | (1) | -2 | -14 | -12 | -7 | 0.5,68 | 57 | | 20 | Sep/1 | 13 | 57.45 | 57.31 | 58.85(0.14) | 58.97(0.03) | 59.17(0.14) | 59.14 | 1 | | -1 | 15(-6) | 50 | [9] | [14] | [-1] | 53 | -66 | CR | -0.1 | HoldShort | | (6) | 9 | -2 | -9 | 12 | 1.1,75 | 57 | | | | |
| 21 | Sep/1 | 12 | 57.45 | 57.31 | 58.77(0.14) | 58.95(0.02) | 59.09(0.12) | 59.16 | 1 | | -1 | 21(-3.9) | 40 | [9] | [12] | [2] | 62 | -52 | UT | 0.2 | OpenLong | | (8) | 7 | 1 | -1 | 20 | 1.1,84 | 57 | | 22 | Sep/1 | 11 | 57.45 | 57.31 | 58.69(0.12) | 58.94(0.1) | 59.02(0.12) | 59.15 | 1 | | -1 | 25(-2.2) | 30 | [7] | [14] | [-3] | 66 | -20 | CR | 0.3 | HoldShort | | (8) | 7 | -16 | 12 | 0 | 1,91 | 57 | | 23 | Sep/1 | 10 | 57.45 | 57.31 | 58.62(0.14) | 58.88(0.12) | 58.95(0.2) | 59.33 | 1.1 | | -1 | 27(-0.9) | 50 | [9] | [20] | [12] | 79 | 20 | UT | 0.8 | HoldLong | | (8) | 12 | 23 | 10 | 20 | 1.5,91 | 57 | | 24 | Sep/1 | 9 | 57.45 | 57.31 | 58.54(0.15) | 58.81(0.03) | 58.83(0.1) | 59.08 | 0.9 | | -1 | 28(-2.7) | 50 | [9] | [11] | [13] | 65 | -48 | UT | 0.5 | OpenLong? | | (7) | 6 | 33 | 3 | 20 | 1.1,87 | 57 | | 25 | Aug/31 | 15 | 57.52 | 56.98 | 58.45(0.15) | 58.79(-0.03) | 58.77(-0.09) | 58.73 | 0.6 | | -5 | 31(1.1) | 15 | [9] | [-2] | [-4] | 31 | -141 | DR | -0.1 | OpenShort? | | (8) | -6 | -8 | -9 | -3 | 0.5,68 | 57 | | | | |
| 26 | Aug/31 | 14 | 57.52 | 56.98 | 58.36(0.15) | 58.79(0) | 58.82(-0.05) | 58.81 | 0.6 | | -5 | 30(-3) | 15 | [9] | [1] | [-1] | 50 | -100 | CR | -0 | HoldShort | | (8) | -3 | 2 | -7 | 0 | 0.7,82 | 57 | | 27 | Aug/31 | 13 | 57.52 | 56.98 | 58.27(0.15) | 58.81(0.02) | 58.85(0.05) | 58.79 | 0.6 | | -5 | 33(-2.3) | 25 | [9] | [8] | [2] | 55 | -63 | UT | -0.1 | OpenLong | | (9) | 3 | 8 | -6 | 2 | 0.8,85 | 57 | | 28 | Aug/31 | 12 | 57.52 | 56.98 | 58.18(0.14) | 58.81(0) | 58.82(0.03) | 58.7 | 0.6 | | -5 | 35(-0.9) | 5 | [9] | [6] | [-6] | 57 | -57 | CR | -0.2 | HoldShort | | (8) | 2 | -12 | -6 | -10 | 0.7,89 | 57 | | 29 | Aug/31 | 11 | 57.52 | 56.98 | 58.1(0.14) | 58.8(0.14) | 58.8(-0.02) | 58.83 | 0.6 | | -5 | 36(-0.5) | 5 | [9] | [7] | [-5] | 70 | -30 | CR | 0 | HoldShort | | (9) | -1 | -10 | 2 | -20 | 1,95 | 57 | | 30 | Aug/31 | 10 | 57.52 | 56.98 | 58.02(0.14) | 58.72(0.2) | 58.8(0) | 58.94 | 0.7 | | -5 | 37(0.7) | 10 | [9] | [10] | [-3] | 74 | 5 | CR | 0.2 | HoldShort | | (9) | 0 | -4 | -0 | -20 | 1.2,94 | 57 | | | | |
| 31 | Aug/31 | 9 | 57.52 | 56.98 | 57.94(0.14) | 58.6(0.26) | 58.81(0.09) | 58.99 | 0.7 | | -5 | 36(1.8) | 40 | [9] | [18] | [11] | 75 | 51 | UT | 0.2 | OpenLong? | | (9) | 6 | 37 | -6 | -5 | 1.4,90 | 57 | | 32 | Aug/30 | 15 | 57.7 | 56.57 | 57.86(0.12) | 58.45(0.15) | 58.76(-0.05) | 58.6 | 0.4 | | -9 | 34(4.2) | -20 | [7] | [5] | [-4] | 64 | -17 | CR | -0.2 | HoldShort? | | (6) | -3 | -4 | -12 | -12 | 1,89 | 45 | | 33 | Aug/30 | 14 | 57.7 | 56.57 | 57.79(0.16) | 58.36(0.17) | 58.79(-0.03) | 58.64 | 0.4 | | -9 | 30(-0.3) | -20 | [9] | [7] | [-9] | 75 | -21 | CR | -0.2 | HoldShort | | (7) | -2 | -21 | -9 | -2 | 1.2,95 | 45 | | 34 | Aug/30 | 13 | 57.7 | 56.57 | 57.7(0.16) | 58.26(0.26) | 58.81(0.29) | 58.87 | 0.5 | | -9 | 30(1.8) | 15 | [9] | [27] | [-1] | 92 | 111 | CR | 0.1 | OpenShort | | (10) | 16 | -4 | -6 | 17 | 1.7,99 | 45 | | 35 | Aug/30 | 12 | 57.7 | 56.57 | 57.61(0.17) | 58.11(0.33) | 58.64(0.45) | 58.91 | 0.5 | | -9 | 28(2.3) | 25 | [10] | [38] | [5] | 100 | 170 | UT | 0.4 | HoldLong | | (9) | 25 | 11 | -7 | 20 | 2,100 | 45 | | | | |
| 36 | Aug/30 | 11 | 57.7 | 56.57 | 57.51(0.19) | 57.92(0.33) | 58.38(0.41) | 58.79 | 0.5 | | -9 | 26(2.4) | 25 | [11] | [36] | [5] | 103 | 131 | UT | 0.7 | HoldLong | | (9) | 23 | 5 | 3 | 20 | 2.1,100 | 45 | | 37 | Aug/30 | 10 | 57.7 | 56.57 | 57.4(0.19) | 57.73(0.33) | 58.14(0.38) | 58.74 | 0.4 | | -9 | 24(2.9) | 25 | [11] | [35] | [7] | 110 | 134 | UT | 1.1 | HoldLong | | (10) | 22 | 2 | 11 | 20 | 2.4,100 | 45 | | 38 | Aug/30 | 9 | 57.7 | 56.57 | 57.29(0.19) | 57.54(0.24) | 57.92(0.35) | 58.72 | 0.4 | | -9 | 21(3.6) | 30 | [11] | [31] | [31] | 122 | 145 | UT | 1.7 | HoldLong? | | (10) | 20 | 64 | 14 | 20 | 3,97 | 45 | | 39 | Aug/29 | 15 | 57.88 | 56.3 | 57.18(0.11) | 57.4(0.16) | 57.72(0.26) | 58.04 | 0.1 | | -14 | 17(3.8) | 20 | [6] | [21] | [17] | 95 | 104 | UT | 0.8 | OpenLong? | | (8) | 15 | 40 | 0 | 20 | 2.1,92 | 41 | | 40 | Aug/29 | 14 | 57.88 | 56.3 | 57.12(0.11) | 57.31(0.05) | 57.57(0.19) | 57.62 | -0.1 | | -14 | 13(-0.9) | -10 | [6] | [14] | [3] | 77 | 26 | RG | 0.1 | Wait | | (5) | 11 | 3 | -1 | 20 | 1.4,92 | 41 | | | | |
| 41 | Aug/29 | 13 | 57.88 | 56.3 | 57.06(0.11) | 57.28(0.02) | 57.46(0.23) | 57.59 | -0.1 | | -14 | 14(-0.2) | -15 | [6] | [15] | [0] | 81 | 35 | RG | 0.3 | Wait | | (6) | 13 | -12 | 10 | 20 | 1.4,96 | 41 | | 42 | Aug/29 | 12 | 57.88 | 56.3 | 57(0.12) | 57.27(0.09) | 57.33(0.28) | 57.71 | -0.1 | | -14 | 14(0.7) | 5 | [7] | [20] | [10] | 94 | 69 | RG | 1 | SmallShort | | (7) | 16 | 8 | 25 | 20 | 1.9,96 | 41 | | 43 | Aug/29 | 11 | 57.88 | 56.3 | 56.93(0.12) | 57.22(0.14) | 57.17(0.14) | 57.63 | -0.1 | | -14 | 14(0.4) | 10 | [7] | [14] | [14] | 79 | 34 | RG | 1.3 | SmallShort | | (7) | 8 | 28 | 20 | 14 | 1.9,81 | 41 | | 44 | Aug/29 | 10 | 57.88 | 56.3 | 56.86(0.09) | 57.14(0.07) | 57.09(0.11) | 57.34 | -0.2 | | -14 | 13(0) | -5 | [5] | [10] | [12] | 50 | 15 | RG | 0.7 | Wait | | (5) | 6 | 30 | 7 | 16 | 1.4,65 | 41 | | 45 | Aug/29 | 9 | 57.88 | 56.3 | 56.81(0.05) | 57.1(0.02) | 57.03(-0.12) | 57.03 | -0.3 | | -14 | 13(-0.3) | -40 | [3] | [-5] | [-0] | 18 | -42 | RG | 0 | Wait? | | (4) | -7 | 10 | -14 | -17 | 0.6,53 | 41 | | | | |
| 46 | Aug/28 | 15 | 58.13 | 56.12 | 56.78(0.04) | 57.09(0.02) | 57.1(-0.19) | 56.93 | -0.4 | | -20 | 14(1.2) | -50 | [2] | [-11] | [-5] | 18 | -59 | DR | -0.5 | OpenShort? | | (3) | -11 | -1 | -15 | -20 | 0.4,58 | 31 | | 47 | Aug/28 | 14 | 58.13 | 56.12 | 56.76(0.04) | 57.08(0.09) | 57.21(-0.1) | 56.94 | -0.4 | | -20 | 12(0) | -50 | [2] | [-4] | [-14] | 29 | -37 | DR | -0.7 | OpenShort | | (2) | -6 | -25 | -22 | -20 | 0.5,66 | 31 | | 48 | Aug/28 | 13 | 58.13 | 56.12 | 56.74(0.05) | 57.03(0.12) | 57.27(0.16) | 57.2 | -0.3 | | -20 | 12(0.5) | -15 | [3] | [12] | [6] | 61 | 69 | RG | -0.2 | Wait | | (3) | 9 | 9 | 20 | 2 | 1.3,78 | 31 | | 49 | Aug/28 | 12 | 58.13 | 56.12 | 56.71(0.04) | 56.96(0.04) | 57.27(0) | 57.11 | -0.3 | | -20 | 12(0.2) | -45 | [2] | [0] | [-3] | 63 | 28 | DR | -0.2 | OpenShort | | (3) | 0 | -21 | 21 | 5 | 1.1,85 | 31 | | 50 | Aug/28 | 11 | 58.13 | 56.12 | 56.69(0.09) | 56.94(0.19) | 57.18(0.18) | 57.33 | -0.3 | | -20 | 12(1.3) | -15 | [5] | [15] | [2] | 94 | 63 | RG | 0.4 | Wait | | (4) | 10 | -13 | 31 | 9 | 1.9,96 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|