|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $103.4800 One month high (close): $106.1600
LQD Daily Change: 0.44% Daily StdDev 0.6% LQD EMA_5_Trend: -0.26% 10Minute StdDev: $0.1704
Latest Price : $104.64(0.44%) | Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.6) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.3)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.2
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 11 | 104.8 | 105.14 | 104.41(-0.03) | (0) | 104.26(0.05) | 104.39 | -0.5 | | 2 | 43(-3.6) | 5 | [-5] | [6] | [9] | 15 | 40 | UR | 0.4 | SmallShort | | (-7) | 8 | 11 | 25 | 11 | -0.1,67 | 58 | Sample size 21 Avg positive next hour return: 0.15%(43%) Avg negative next hour return: -0.23%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.41(hourly_sma_20 0.02%) 104.8(daily_ema_20 0.39%) 105.14(daily_ema_10 0.72%)
|
| | | 2 | Sep/7 | 10 | 104.8 | 105.14 | 104.44(-0.03) | (0) | 104.21(0.06) | 104.33 | -0.6 | | 2 | 47(-2.5) | -5 | [-5] | [7] | [5] | -14 | 32 | UR | 0.3 | SmallShort | | (-7) | 10 | 5 | 19 | 6 | -0.3,44 | 58 | | 3 | Sep/7 | 9 | 104.8 | 105.14 | 104.47(-0.05) | 104.19(-0.01) | 104.15(0.05) | 104.3 | -0.6 | | 2 | 49(-3.1) | -0 | [-8] | [4] | [11] | -36 | 38 | UR | 0.4 | SmallShort? | | (-5) | 8 | 23 | 12 | 10 | -0.5,27 | 58 | | 4 | Sep/6 | 15 | 104.87 | 105.2 | 104.52(-0.06) | 104.2(-0.03) | 104.1(0.02) | 104.16 | -0.9 | | 2 | 52(-1.8) | -30 | [-10] | [-2] | [3] | -60 | 30 | DP | 0.1 | OpenShort? | | (-9) | 3 | 4 | 7 | 8 | -0.9,13 | 53 | | 5 | Sep/6 | 14 | 104.87 | 105.2 | 104.58(-0.11) | 104.23(-0.02) | 104.08(-0.04) | 104.14 | -0.9 | | 2 | 54(-15) | -30 | [-18] | [-13] | [3] | -70 | 52 | DP | 0.1 | OpenShort | | (-14) | -7 | 9 | 3 | -3 | -1,5 | 53 | | | | |
| 6 | Sep/6 | 13 | 104.87 | 105.2 | 104.69(-0.1) | 104.25(-0.03) | 104.12(-0.05) | 104.09 | -0.9 | | 2 | 69(-9.5) | -30 | [-16] | [-15] | [3] | -73 | 21 | DP | -0.1 | OpenShort | | (-20) | -8 | 9 | 3 | -3 | -1,2 | 53 | | 7 | Sep/6 | 12 | 104.87 | 105.2 | 104.8(-0.11) | 104.28(-0.05) | 104.17(-0.06) | 104.04 | -1 | | 2 | 78(-6.9) | -40 | [-18] | [-19] | [-2] | -80 | 17 | DT | -0.2 | HoldShort | | (-20) | -10 | -4 | -1 | -10 | -1.2,0 | 53 | | 8 | Sep/6 | 11 | 104.87 | 105.2 | 104.92(-0.1) | 104.33(-0.11) | 104.23(-0.06) | 104.06 | -1 | | 2 | 85(-4.3) | -45 | [-16] | [-23] | [-1] | -79 | -2 | DT | -0.2 | HoldShort | | (-20) | -10 | -5 | 0 | 6 | -1.2,1 | 53 | | 9 | Sep/6 | 10 | 104.87 | 105.2 | 105.03(-0.1) | 104.44(-0.1) | 104.29(-0.08) | 104.09 | -0.9 | | 2 | 90(-2.1) | -50 | [-16] | [-26] | [-15] | -82 | -17 | DT | -0.3 | HoldShort | | (-20) | -13 | -43 | -0 | -5 | -1.3,1 | 53 | | 10 | Sep/6 | 9 | 104.87 | 105.2 | 105.14(-0.1) | 104.54(-0.08) | 104.37(-0.01) | 104.34 | -0.6 | | 2 | 92(-2) | -30 | [-16] | [-13] | [3] | -76 | 10 | DP | -0 | OpenShort? | | (-18) | -2 | 7 | 2 | 3 | -1.1,2 | 53 | | | | |
| 11 | Sep/5 | 15 | 104.96 | 105.19 | 105.24(-0.09) | 104.62(-0.08) | 104.38(-0.02) | 104.3 | -0.8 | | 0 | 94(2.8) | -45 | [-15] | [-13] | [-3] | -80 | -12 | DT | -0.1 | OpenShort? | | (-18) | -3 | -9 | 1 | -8 | -1.2,0 | 50 | | 12 | Sep/5 | 14 | 104.96 | 105.19 | 105.34(-0.08) | 104.7(-0.06) | 104.4(-0.04) | 104.35 | -0.7 | | 0 | 91(2.7) | -45 | [-13] | [-15] | [-2] | -81 | -26 | DT | -0.1 | OpenShort | | (-16) | -7 | -7 | 4 | -6 | -1.3,2 | 50 | | 13 | Sep/5 | 13 | 104.96 | 105.19 | 105.42(-0.08) | 104.76(-0.07) | 104.44(-0.13) | 104.39 | -0.7 | | 0 | 88(2.9) | -50 | [-13] | [-30] | [-5] | -83 | -56 | DT | -0.1 | OpenShort | | (-14) | -21 | -13 | 4 | -12 | -1.4,2 | 50 | | 14 | Sep/5 | 12 | 104.96 | 105.19 | 105.5(-0.09) | 104.83(-0.1) | 104.58(-0.12) | 104.46 | -0.6 | | 0 | 85(3.3) | -45 | [-15] | [-31] | [6] | -84 | -45 | DP | -0.2 | OpenShort | | (-16) | -20 | 14 | 5 | 0 | -1.4,1 | 50 | | 15 | Sep/5 | 11 | 104.96 | 105.19 | 105.59(-0.08) | 104.94(-0.18) | 104.71(-0.14) | 104.38 | -0.7 | | 0 | 82(6) | -50 | [-13] | [-41] | [-3] | -93 | -69 | DT | -0.5 | OpenShort | | (-16) | -23 | -5 | -6 | -2 | -1.7,0 | 50 | | | | |
| 16 | Sep/5 | 10 | 104.96 | 105.19 | 105.67(-0.09) | 105.13(-0.19) | 104.86(-0.13) | 104.41 | -0.6 | | 0 | 76(8) | -50 | [-15] | [-40] | [-9] | -96 | -67 | DT | -0.7 | OpenShort | | (-16) | -21 | -23 | -4 | -8 | -1.9,2 | 50 | | 17 | Sep/5 | 9 | 104.96 | 105.19 | 105.76(-0.07) | 105.33(-0.16) | 105(-0.08) | 104.55 | -0.5 | | 0 | 68(7.1) | -50 | [-12] | [-29] | [-33] | -98 | -64 | DT | -0.8 | OpenShort? | | (-14) | -13 | -93 | -3 | -17 | -2.1,5 | 50 | | 18 | Sep/1 | 15 | 105.03 | 105.14 | 105.83(-0.06) | 105.5(-0.11) | 105.08(-0.01) | 105.1 | 0.1 | | 0 | 61(2.9) | -35 | [-10] | [-12] | [1] | -76 | -17 | DP | 0 | OpenShort? | | (-9) | -2 | -2 | 9 | -1 | -1.4,9 | 50 | | 19 | Sep/1 | 14 | 105.03 | 105.14 | 105.89(-0.04) | 105.62(-0.12) | 105.09(-0.08) | 105.11 | 0.1 | | 0 | 58(3.9) | -35 | [-7] | [-24] | [-1] | -83 | -51 | DT | 0 | OpenShort | | (-11) | -13 | -7 | 12 | -11 | -1.6,7 | 50 | | 20 | Sep/1 | 13 | 105.03 | 105.14 | 105.93(-0.04) | 105.75(-0.1) | 105.17(-0.22) | 105.15 | 0.1 | | 0 | 54(3.9) | -40 | [-7] | [-46] | [6] | -88 | -84 | DP | -0 | OpenShort | | (-7) | -37 | 18 | 6 | -11 | -1.7,5 | 50 | | | | |
| 21 | Sep/1 | 12 | 105.03 | 105.14 | 105.97(-0.06) | 105.86(-0.11) | 105.4(-0.24) | 105.05 | 0 | | 0 | 50(7.2) | -50 | [-10] | [-51] | [-2] | -104 | -90 | BT | -0.8 | OpenLong | | (-9) | -40 | 7 | -9 | -20 | -2.2,1 | 50 | | 22 | Sep/1 | 11 | 105.03 | 105.14 | 106.03(-0.05) | 105.98(-0.09) | 105.65(-0.25) | 105.01 | -0 | | 0 | 43(10.3) | -50 | [-8] | [-51] | [-20] | -120 | -112 | DT | -1.8 | HoldShort | | (-11) | -42 | -20 | -63 | -20 | -2.8,0 | 50 | | 23 | Sep/1 | 10 | 105.03 | 105.14 | 106.08(-0.04) | 106.08(-0.09) | 105.92(-0.24) | 105.13 | 0.1 | | 0 | 33(11.5) | -50 | [-7] | [-48] | [-35] | -105 | -108 | DT | -2.8 | HoldShort | | (-9) | -40 | -64 | -58 | -20 | -3.4,30 | 50 | | 24 | Sep/1 | 9 | 105.03 | 105.14 | 106.08(0) | 106.18(-0.05) | 106.18(-0.13) | 105.51 | 0.6 | | 0 | 21(2.2) | -25 | [0] | [-25] | [-55] | -77 | -90 | DR | -3.7 | HoldShort? | | (-2) | -22 | -132 | -52 | -20 | -3.4,58 | 50 | | 25 | Aug/31 | 15 | 105.07 | 105.06 | 106.12(0.05) | 106.23(0.02) | 106.18(0) | 106.3 | 1.4 | | 3 | 19(-10.2) | 50 | [8] | [7] | [-0] | 70 | -26 | UT | -0.1 | OpenLong? | | (5) | 0 | 2 | -3 | -3 | 1.1,92 | 57 | | | | |
| 26 | Aug/31 | 14 | 105.07 | 105.06 | 106.07(0.05) | 106.21(0.02) | 106.32(0.02) | 106.29 | 1.4 | | 3 | 29(-5.6) | 50 | [9] | [11] | [-3] | 68 | -24 | CR | -0.1 | HoldShort | | (9) | 3 | -9 | -3 | 8 | 0.9,95 | 57 | | 27 | Aug/31 | 13 | 105.07 | 105.06 | 106.02(0.05) | 106.19(0.02) | 106.3(0.07) | 106.34 | 1.5 | | 3 | 35(-4.2) | 50 | [9] | [19] | [0] | 78 | -1 | UT | 0.1 | HoldLong | | (11) | 12 | 0 | 1 | 2 | 1.1,100 | 57 | | 28 | Aug/31 | 12 | 105.07 | 105.06 | 105.97(0.06) | 106.17(0.02) | 106.23(0.05) | 106.34 | 1.5 | | 3 | 39(-3.2) | 50 | [10] | [16] | [2] | 78 | -16 | UT | 0.3 | HoldLong | | (9) | 9 | 4 | 4 | 7 | 1.1,100 | 57 | | 29 | Aug/31 | 11 | 105.07 | 105.06 | 105.91(0.06) | 106.15(0.03) | 106.18(0.04) | 106.32 | 1.5 | | 3 | 42(-2.1) | 50 | [10] | [16] | [3] | 78 | -8 | UT | 0.4 | HoldLong | | (11) | 7 | 4 | 7 | 8 | 1.1,100 | 57 | | 30 | Aug/31 | 10 | 105.07 | 105.06 | 105.85(0.06) | 106.12(0.03) | 106.14(0.05) | 106.3 | 1.4 | | 3 | 44(-1.8) | 50 | [10] | [17] | [6] | 74 | -6 | UT | 0.4 | OpenLong | | (11) | 9 | 16 | 2 | 3 | 1.2,94 | 57 | | | | |
| 31 | Aug/31 | 9 | 105.07 | 105.06 | 105.79(0.05) | 106.09(0.01) | 106.09(0.01) | 106.2 | 1.3 | | 3 | 46(-1.3) | 50 | [9] | [8] | [13] | 67 | -6 | UT | 0.3 | OpenLong? | | (11) | 2 | 38 | -2 | 7 | 1,92 | 57 | | 32 | Aug/30 | 15 | 105 | 104.81 | 105.74(0.03) | 106.09(0) | 106.08(-0.03) | 105.98 | 1.2 | | 0 | 47(-1.9) | 5 | [5] | [-1] | [-7] | 57 | -16 | DR | -0.2 | OpenShort? | | (7) | -5 | -18 | -4 | -6 | 0.6,92 | 52 | | 33 | Aug/30 | 14 | 105 | 104.81 | 105.71(0.06) | 106.08(0.02) | 106.11(-0.01) | 106.09 | 1.3 | | 0 | 49(-2.8) | 40 | [10] | [5] | [-4] | 68 | -20 | CR | -0 | HoldShort | | (7) | -2 | -9 | -4 | -3 | 0.9,95 | 52 | | 34 | Aug/30 | 13 | 105 | 104.81 | 105.65(0.05) | 106.06(0.04) | 106.12(0.02) | 106.14 | 1.4 | | 0 | 52(-0.9) | 40 | [9] | [12] | [4] | 74 | 6 | UT | 0 | OpenLong | | (11) | 3 | 14 | -3 | -1 | 1.1,96 | 52 | | 35 | Aug/30 | 12 | 105 | 104.81 | 105.6(0.06) | 106.02(0.08) | 106.1(0.01) | 106.06 | 1.3 | | 0 | 53(-0.8) | 35 | [10] | [14] | [-5] | 70 | -15 | CR | -0.1 | HoldShort | | (11) | 2 | -11 | -5 | -13 | 1,95 | 52 | | | | |
| 36 | Aug/30 | 11 | 105 | 104.81 | 105.54(0.06) | 105.94(0.09) | 106.1(0) | 106.12 | 1.3 | | 0 | 54(0) | 40 | [10] | [13] | [-0] | 81 | -8 | UT | 0.1 | HoldLong | | (11) | 0 | 2 | -2 | -8 | 1.3,98 | 52 | | 37 | Aug/30 | 10 | 105 | 104.81 | 105.48(0.06) | 105.85(0.09) | 106.09(0.03) | 106.11 | 1.3 | | 0 | 54(0.6) | 40 | [10] | [18] | [-2] | 83 | 10 | CR | 0 | OpenShort | | (11) | 5 | -5 | -2 | 3 | 1.4,98 | 52 | | 38 | Aug/30 | 9 | 105 | 104.81 | 105.42(0.07) | 105.76(0.09) | 106.06(0.06) | 106.14 | 1.4 | | 0 | 53(2) | 50 | [12] | [24] | [3] | 86 | 17 | UT | 0.2 | OpenLong? | | (13) | 10 | 13 | -7 | 4 | 1.6,96 | 52 | | 39 | Aug/29 | 15 | 104.98 | 104.61 | 105.35(0.06) | 105.67(0.09) | 106(0.06) | 106.07 | 1.3 | | -3 | 51(4.3) | 40 | [10] | [23] | [4] | 88 | 27 | UT | 0.2 | OpenLong? | | (13) | 10 | 14 | -9 | 8 | 1.7,95 | 46 | | 40 | Aug/29 | 14 | 104.98 | 104.61 | 105.29(0.05) | 105.58(0.08) | 105.94(0.14) | 105.99 | 1.2 | | -3 | 47(2.9) | 25 | [9] | [35] | [-6] | 90 | 55 | CR | 0.1 | OpenShort | | (9) | 24 | -20 | -6 | 13 | 1.7,97 | 46 | | | | |
| 41 | Aug/29 | 13 | 104.98 | 104.61 | 105.24(0.06) | 105.5(0.09) | 105.79(0.16) | 106.11 | 1.3 | | -3 | 44(6.2) | 50 | [10] | [39] | [6] | 108 | 61 | UT | 0.8 | HoldLong | | (13) | 27 | 16 | -3 | 19 | 2.3,100 | 46 | | 42 | Aug/29 | 12 | 104.98 | 104.61 | 105.18(0.05) | 105.4(0.07) | 105.62(0.15) | 106.01 | 1.2 | | -3 | 38(7.3) | 50 | [9] | [36] | [15] | 115 | 68 | UT | 1.2 | HoldLong | | (9) | 25 | 32 | 17 | 20 | 2.6,100 | 46 | | 43 | Aug/29 | 11 | 104.98 | 104.61 | 105.13(0.04) | 105.33(0.08) | 105.46(0.11) | 105.82 | 1 | | -3 | 31(5.2) | 30 | [7] | [29] | [7] | 108 | 58 | UT | 1.4 | HoldLong | | (9) | 19 | 13 | 11 | 14 | 2.6,93 | 46 | | 44 | Aug/29 | 10 | 104.98 | 104.61 | 105.09(0.04) | 105.25(0.08) | 105.34(0.1) | 105.75 | 0.9 | | -3 | 25(7.5) | 40 | [7] | [28] | [33] | 116 | 45 | UT | 1.9 | HoldLong | | (7) | 17 | 88 | 17 | 17 | 3,91 | 46 | | 45 | Aug/29 | 9 | 104.98 | 104.61 | 105.05(0.01) | 105.17(0.02) | 105.23(0.02) | 105.23 | 0.3 | | -3 | 18(0.6) | -20 | [2] | [8] | [-3] | 65 | 15 | CR | 0 | HoldShort? | | (2) | 3 | -11 | 4 | 3 | 1.2,85 | 46 | | | | |
| 46 | Aug/28 | 15 | 104.98 | 104.42 | 105.04(0.01) | 105.15(0.04) | 105.21(0.02) | 105.29 | 0.3 | | -9 | 17(3.7) | -30 | [2] | [7] | [4] | 76 | 15 | RG | 0.5 | Wait? | | (2) | 3 | 9 | 8 | -2 | 1.7,83 | 41 | | 47 | Aug/28 | 14 | 104.98 | 104.42 | 105.04(0) | 105.11(0.04) | 105.19(-0.02) | 105.24 | 0.3 | | -9 | 14(0.3) | -50 | [0] | [-0] | [4] | 65 | 15 | UR | 0.4 | SmallShort | | (2) | -3 | 7 | 5 | 4 | 1.5,77 | 41 | | 48 | Aug/28 | 13 | 104.98 | 104.42 | 105.03(0.01) | 105.07(0.04) | 105.21(0.06) | 105.2 | 0.2 | | -9 | 13(0.6) | -20 | [2] | [14] | [3] | 53 | 25 | RG | -0.1 | Wait | | (0) | 10 | 0 | 18 | -2 | 1.3,70 | 41 | | 49 | Aug/28 | 12 | 104.98 | 104.42 | 105.03(0) | 105.03(0.03) | 105.15(0.04) | 105.2 | 0.2 | | -9 | 13(0.4) | -35 | [0] | [9] | [7] | 53 | 30 | UR | 0.4 | SmallShort | | (2) | 7 | 11 | 18 | 9 | 1.4,68 | 41 | | 50 | Aug/28 | 11 | 104.98 | 104.42 | 105.02(0.01) | 105(0.02) | 105.11(0.03) | 105.14 | 0.2 | | -9 | 12(0) | -25 | [2] | [7] | [1] | 51 | 8 | RG | 0.2 | Wait | | (0) | 5 | -5 | 17 | 2 | 1,76 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|