|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $46.5000 One month high (close): $54.5300
FIZZ Daily Change: 0.51% Daily StdDev 1.62% FIZZ EMA_5_Trend: -1.76% 10Minute StdDev: $0
Latest Price : $47.86(0.51%) | Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 11 | 51.76 | 49.97 | 47.49(-0.19) | 47.64(0.32) | 47.87(0.21) | 47.99 | -1.6 | | -24 | 43(-4.6) | -50 | [-12] | [14] | [-5] | 61 | 318 | RG | 0.1 | Wait | | (-14) | 13 | -18 | 16 | -15 | 0.5,98 | 23 | Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -4.57%(54%)
Daily Trend: %
Up Forces:
Down Forces: 47.49(hourly_sma_20 -1.04%)
Support Levels: 47.64(weak_hourly_sma_10 -0.73%)
Resistance Levels: 49.97(daily_ema_10 4.13%) 51.76(daily_ema_20 7.86%)
|
| | | 2 | Sep/7 | 10 | 51.76 | 49.97 | 47.58(-0.25) | 47.49(0.36) | 47.77(0.23) | 48.11 | -1.5 | | -24 | 48(-7.1) | -50 | [-15] | [15] | [17] | 48 | 374 | UR | 0.3 | SmallShort | | (-14) | 14 | 37 | 19 | 15 | 0.5,85 | 23 | | 3 | Sep/7 | 9 | 51.76 | 49.97 | 47.7(-0.36) | 47.32(0.3) | 47.66(0.19) | 47.86 | -1.6 | | -24 | 55(-9) | -50 | [-22] | [9] | [12] | 22 | 379 | UR | 0.2 | SmallShort? | | (-21) | 12 | 26 | 13 | 17 | 0.1,69 | 23 | | 4 | Sep/6 | 15 | 52.07 | 50.45 | 47.87(-0.37) | 47.18(0.17) | 47.57(0.17) | 47.69 | -2 | | -23 | 64(-12.6) | -50 | [-23] | [3] | [8] | 14 | 313 | UR | 0.1 | SmallShort? | | (-29) | 11 | 7 | 14 | 20 | -0.1,66 | 24 | | 5 | Sep/6 | 14 | 52.07 | 50.45 | 48.05(-0.41) | 47.1(0.23) | 47.49(0.15) | 47.64 | -2 | | -23 | 76(-7.6) | -50 | [-25] | [4] | [8] | -8 | 294 | UR | 0.1 | SmallShort | | (-29) | 9 | 12 | 8 | 20 | -0.2,47 | 24 | | | | |
| 6 | Sep/6 | 13 | 52.07 | 50.45 | 48.25(-0.45) | 46.99(0.21) | 47.42(0.44) | 47.56 | -2 | | -23 | 84(-6.8) | -50 | [-28] | [20] | [7] | -17 | 341 | UR | 0.1 | SmallShort | | (-33) | 27 | 9 | 9 | 20 | -0.4,43 | 24 | | 7 | Sep/6 | 12 | 52.07 | 50.45 | 48.47(-0.43) | 46.89(0.39) | 47.21(0.49) | 47.5 | -2.1 | | -23 | 91(-5.1) | -50 | [-27] | [29] | [4] | -27 | 274 | UR | 0.1 | SmallShort | | (-34) | 30 | 4 | 9 | 15 | -0.5,36 | 24 | | 8 | Sep/6 | 11 | 52.07 | 50.45 | 48.68(-0.43) | 46.71(-0.41) | 46.98(0.43) | 47.47 | -2.1 | | -23 | 96(-3.5) | -40 | [-27] | [1] | [26] | -32 | 210 | UR | 0.2 | SmallShort | | (-32) | 27 | 27 | 12 | 20 | -0.6,33 | 24 | | 9 | Sep/6 | 10 | 52.07 | 50.45 | 48.89(-0.49) | 46.9(-0.4) | 46.78(0.21) | 47.29 | -2.2 | | -23 | 99(-3.3) | -50 | [-30] | [-13] | [13] | -44 | 136 | DP | 0.2 | OpenShort | | (-34) | 13 | -1 | 9 | 20 | -0.7,24 | 24 | | 10 | Sep/6 | 9 | 52.07 | 50.45 | 49.13(-0.49) | 47.09(-0.53) | 46.68(0.26) | 47.3 | -2.2 | | -23 | 103(-2.1) | -25 | [-30] | [-14] | [53] | -53 | 105 | DP | 0.3 | OpenShort? | | (-38) | 16 | 124 | 8 | 20 | -0.8,17 | 24 | | | | |
| 11 | Sep/5 | 15 | 52.4 | 50.95 | 49.37(-0.58) | 47.34(-0.67) | 46.68(0) | 46.5 | -3 | | -25 | 105(-11.9) | -50 | [-36] | [-38] | [9] | -68 | -82 | DP | -0 | OpenShort? | | (-42) | 0 | 19 | 3 | 20 | -1.2,12 | 16 | | 12 | Sep/5 | 14 | 52.4 | 50.95 | 49.66(-0.58) | 47.66(-0.87) | 46.56(0.26) | 46.38 | -3.1 | | -25 | 117(3.6) | -50 | [-37] | [-29] | [-4] | -71 | -96 | DT | -0.1 | OpenShort | | (-45) | 16 | -12 | 6 | -9 | -1.4,14 | 16 | | 13 | Sep/5 | 13 | 52.4 | 50.95 | 49.95(-0.56) | 48.08(-0.99) | 46.44(-1.23) | 46.46 | -3 | | -25 | 113(5.3) | -50 | [-35] | [-126] | [-20] | -76 | -479 | DT | 0 | OpenShort | | (-43) | -77 | -58 | 9 | -20 | -1.6,14 | 16 | | 14 | Sep/5 | 12 | 52.4 | 50.95 | 50.23(-0.51) | 48.56(-0.92) | 47.02(-1.03) | 46.84 | -2.8 | | -25 | 108(5.8) | -50 | [-32] | [-111] | [11] | -76 | -449 | DP | -0.1 | OpenShort | | (-40) | -65 | 37 | 19 | -20 | -1.6,14 | 16 | | 15 | Sep/5 | 11 | 52.4 | 50.95 | 50.49(-0.53) | 49.01(-0.99) | 47.51(-1.21) | 46.6 | -2.9 | | -25 | 102(8.5) | -50 | [-33] | [-124] | [-6] | -89 | -571 | DT | -0.5 | OpenShort | | (-41) | -76 | 12 | 3 | -20 | -1.9,9 | 16 | | | | |
| 16 | Sep/5 | 10 | 52.4 | 50.95 | 50.76(-0.53) | 49.5(-1.08) | 48.09(-1.37) | 46.52 | -3 | | -25 | 94(14) | -50 | [-33] | [-137] | [23] | -103 | -676 | BT | -0.9 | OpenLong | | (-41) | -86 | 119 | 3 | -20 | -2.3,5 | 16 | | 17 | Sep/5 | 9 | 52.4 | 50.95 | 51.03(-0.57) | 50.04(-1.2) | 48.76(-1.93) | 45.76 | -3.4 | | -25 | 80(29.5) | -50 | [-36] | [-177] | [-203] | -134 | -954 | DT | -1.9 | HoldShort? | | (-45) | -121 | -523 | -6 | -20 | -3.4,1 | 16 | | 18 | Sep/1 | 15 | 52.8 | 51.63 | 51.32(-0.23) | 50.65(-0.45) | 49.72(-0.76) | 49.35 | -2.5 | | -19 | 50(-13.1) | -50 | [-15] | [-72] | [-2] | -99 | -344 | DT | -0.4 | HoldShort? | | (-15) | -48 | 9 | 11 | -20 | -2,1 | 19 | | 19 | Sep/1 | 14 | 52.8 | 51.63 | 51.44(-0.23) | 50.88(-0.55) | 50.1(-0.81) | 49.29 | -2.5 | | -19 | 63(11) | -50 | [-15] | [-83] | [-26] | -113 | -395 | DT | -0.9 | HoldShort | | (-18) | -54 | -57 | 6 | -20 | -2.5,0 | 19 | | 20 | Sep/1 | 13 | 52.8 | 51.63 | 51.56(-0.19) | 51.16(-0.47) | 50.51(-0.77) | 49.68 | -2.2 | | -19 | 52(10) | -50 | [-13] | [-77] | [-12] | -115 | -361 | DT | -1.1 | HoldShort | | (-14) | -52 | -10 | -7 | -20 | -2.6,0 | 19 | | | | |
| 21 | Sep/1 | 12 | 52.8 | 51.63 | 51.66(-0.19) | 51.4(-0.5) | 50.9(-0.86) | 49.75 | -2.2 | | -19 | 42(15.2) | -50 | [-13] | [-84] | [-52] | -133 | -392 | DT | -2 | HoldShort | | (-15) | -58 | -114 | -19 | -20 | -3.3,0 | 19 | | 22 | Sep/1 | 11 | 52.8 | 51.63 | 51.76(-0.1) | 51.66(-0.31) | 51.34(-0.45) | 50.55 | -1.6 | | -19 | 27(7.2) | -50 | [-7] | [-49] | [-44] | -130 | -243 | DT | -2.1 | HoldShort | | (-9) | -30 | -99 | -30 | -20 | -3.2,0 | 19 | | 23 | Sep/1 | 10 | 52.8 | 51.63 | 51.81(-0.04) | 51.82(-0.15) | 51.57(-0.17) | 51.25 | -1.1 | | -19 | 20(1.9) | -50 | [-3] | [-24] | [-12] | -93 | -113 | DT | -1.2 | OpenShort | | (-3) | -11 | -12 | -28 | -20 | -2,7 | 19 | | 24 | Sep/1 | 9 | 52.8 | 51.63 | 51.83(-0.04) | 51.9(-0.15) | 51.66(-0.27) | 51.33 | -1.1 | | -19 | 18(1.4) | -50 | [-3] | [-30] | [-22] | -77 | -125 | DT | -1.3 | OpenShort? | | (-3) | -18 | -42 | -23 | -20 | -2,23 | 19 | | 25 | Aug/31 | 15 | 53.03 | 52.17 | 51.85(0.04) | 51.98(-0.08) | 51.8(-0.21) | 51.63 | -1.3 | | -13 | 16(-6.5) | -50 | [3] | [-19] | [-15] | -39 | -126 | DR | -0.7 | OpenShort? | | (0) | -14 | -32 | -13 | -20 | -1,36 | 25 | | | | |
| 26 | Aug/31 | 14 | 53.03 | 52.17 | 51.83(0.02) | 52.02(-0.02) | 51.91(-0.15) | 51.86 | -1.1 | | -13 | 23(-0.3) | -50 | [1] | [-14] | [-2] | -10 | -47 | DR | -0.2 | OpenShort | | (4) | -11 | 11 | -24 | -20 | 0.1,38 | 25 | | 27 | Aug/31 | 13 | 53.03 | 52.17 | 51.82(0.02) | 52.03(0.06) | 51.99(-0.13) | 51.78 | -1.2 | | -13 | 23(-0.6) | -50 | [1] | [-10] | [-4] | -8 | -63 | DR | -0.8 | OpenShort | | (1) | -9 | 12 | -28 | -20 | -0.2,47 | 25 | | 28 | Aug/31 | 12 | 53.03 | 52.17 | 51.81(0.02) | 52.03(0) | 52.06(-0.17) | 51.69 | -1.2 | | -13 | 24(-0.5) | -50 | [1] | [-15] | [-27] | -1 | -83 | DR | -1.4 | OpenShort | | (0) | -12 | -53 | -34 | -20 | -0.5,62 | 25 | | 29 | Aug/31 | 11 | 53.03 | 52.17 | 51.8(0.02) | 52(0.1) | 52.06(0) | 52.07 | -0.9 | | -13 | 24(0.6) | -50 | [1] | [1] | [-4] | 61 | 31 | CR | -0.3 | HoldShort | | (4) | 0 | -7 | -11 | -2 | 1,86 | 25 | | 30 | Aug/31 | 10 | 53.03 | 52.17 | 51.79(0.02) | 51.95(0.06) | 52.15(0.04) | 52.12 | -0.8 | | -13 | 24(1) | -50 | [1] | [2] | [-7] | 77 | 50 | CR | -0.1 | OpenShort | | (3) | 3 | -21 | -6 | 6 | 1.3,94 | 25 | | | | |
| 31 | Aug/31 | 9 | 53.03 | 52.17 | 51.78(0.02) | 51.92(0.12) | 52.13(0.13) | 52.27 | -0.7 | | -13 | 23(1.7) | -30 | [1] | [11] | [8] | 100 | 104 | RG | 0.6 | Wait? | | (3) | 9 | 17 | 2 | 20 | 2,100 | 25 | | 32 | Aug/30 | 15 | 53.16 | 52.44 | 51.77(0.04) | 51.86(0.1) | 52.06(0.25) | 52.15 | -1 | | -9 | 21(-0.2) | -20 | [3] | [21] | [5] | 93 | 92 | RG | 0.4 | Wait? | | (0) | 18 | 3 | 12 | 19 | 1.7,100 | 33 | | 33 | Aug/30 | 14 | 53.16 | 52.44 | 51.75(0.06) | 51.81(0.1) | 51.93(0.17) | 52.13 | -1 | | -9 | 21(0.7) | -10 | [4] | [15] | [8] | 95 | 53 | RG | 0.9 | SmallShort | | (1) | 12 | 9 | 18 | 20 | 1.8,100 | 33 | | 34 | Aug/30 | 13 | 53.16 | 52.44 | 51.72(0.08) | 51.76(0.08) | 51.84(0.15) | 52.07 | -1.1 | | -9 | 21(-1.4) | 5 | [6] | [13] | [12] | 93 | 27 | RG | 1.1 | SmallShort | | (6) | 11 | 9 | 41 | 19 | 1.7,100 | 33 | | 35 | Aug/30 | 12 | 53.16 | 52.44 | 51.68(0.1) | 51.72(0.14) | 51.76(0.1) | 52 | -1.1 | | -9 | 22(-1.2) | -5 | [7] | [12] | [5] | 56 | -15 | RG | 1.1 | SmallShort | | (6) | 7 | 4 | 15 | 12 | 1.4,71 | 33 | | | | |
| 36 | Aug/30 | 11 | 53.16 | 52.44 | 51.63(0.06) | 51.65(0.08) | 51.71(0.1) | 51.97 | -1.2 | | -9 | 23(0.5) | 10 | [4] | [9] | [27] | 42 | 35 | RG | 1.1 | SmallShort | | (7) | 7 | 70 | 9 | 20 | 1.5,54 | 33 | | 37 | Aug/30 | 10 | 53.16 | 52.44 | 51.63(0) | 51.61(-0.04) | 51.66(-0.1) | 51.47 | -1.7 | | -9 | 23(-0.8) | -50 | [0] | [-10] | [-15] | -30 | -55 | DR | -0.8 | OpenShort | | (0) | -7 | -32 | -20 | -14 | -0.6,35 | 33 | | 38 | Aug/30 | 9 | 53.16 | 52.44 | 51.6(0.02) | 51.63(0.04) | 51.71(0.06) | 51.7 | -1.4 | | -9 | 23(0.2) | -35 | [1] | [4] | [2] | 12 | 16 | RG | -0 | Wait? | | (3) | 4 | 7 | -2 | 4 | 0.4,52 | 33 | | 39 | Aug/29 | 15 | 53.22 | 52.59 | 51.6(0) | 51.61(-0.02) | 51.68(0.02) | 51.65 | -1.6 | | -8 | 23(0) | -50 | [0] | [-2] | [-7] | 14 | 16 | DR | -0.1 | OpenShort? | | (1) | 1 | -22 | 1 | 8 | 0.3,56 | 35 | | 40 | Aug/29 | 14 | 53.22 | 52.59 | 51.59(0.04) | 51.62(-0.02) | 51.67(0.17) | 51.81 | -1.4 | | -8 | 23(0.6) | -15 | [3] | [10] | [10] | 31 | 43 | RG | 0.6 | Wait | | (0) | 12 | 18 | 11 | 20 | 0.9,58 | 35 | | | | |
| 41 | Aug/29 | 13 | 53.22 | 52.59 | 51.59(0) | 51.63(-0.08) | 51.67(0) | 51.68 | -1.5 | | -8 | 23(-0.1) | -35 | [0] | [-5] | [4] | 17 | 20 | DP | 0.4 | OpenShort | | (1) | 0 | 4 | 8 | 14 | 0.5,54 | 35 | | 42 | Aug/29 | 12 | 53.22 | 52.59 | 51.59(0) | 51.67(-0.06) | 51.58(0.06) | 51.65 | -1.6 | | -8 | 23(0.2) | -30 | [0] | [-0] | [5] | 10 | 35 | UR | 0.3 | SmallShort | | (0) | 4 | 3 | 14 | 16 | 0.3,52 | 35 | | 43 | Aug/29 | 11 | 53.22 | 52.59 | 51.57(-0.02) | 51.7(0.04) | 51.58(0) | 51.63 | -1.6 | | -8 | 23(-0.5) | -45 | [-1] | [-1] | [0] | -1 | 29 | DT | 0.4 | OpenShort | | (0) | 0 | 7 | 2 | -20 | 0.3,42 | 35 | | 44 | Aug/29 | 10 | 53.22 | 52.59 | 51.58(-0.06) | 51.68(0.1) | 51.55(-0.02) | 51.58 | -1.6 | | -8 | 23(-3.7) | -50 | [-4] | [-1] | [8] | -8 | 56 | DP | 0.1 | OpenShort | | (-1) | -1 | 30 | 0 | -20 | 0,42 | 35 | | 45 | Aug/29 | 9 | 53.22 | 52.59 | 51.61(-0.12) | 51.63(0.04) | 51.56(-0.23) | 51.37 | -1.8 | | -8 | 27(-7.4) | -50 | [-9] | [-20] | [-17] | -33 | 13 | DT | -0.7 | OpenShort? | | (-6) | -17 | -36 | -10 | -20 | -0.9,40 | 35 | | | | |
| 46 | Aug/28 | 15 | 53.26 | 52.81 | 51.67(-0.08) | 51.61(0.04) | 51.68(-0.17) | 51.63 | -1.7 | | -8 | 34(-6.1) | -50 | [-6] | [-15] | [2] | -6 | 29 | DP | -0.1 | OpenShort? | | (-7) | -12 | 12 | -6 | -6 | -0.1,47 | 32 | | 47 | Aug/28 | 14 | 53.26 | 52.81 | 51.71(-0.14) | 51.59(0.06) | 51.77(-0.14) | 51.55 | -1.8 | | -8 | 40(-6.6) | -50 | [-10] | [-13] | [-3] | -9 | 74 | DT | -0.6 | OpenShort | | (-7) | -10 | -1 | -8 | -17 | -0.4,51 | 32 | | 48 | Aug/28 | 13 | 53.26 | 52.81 | 51.78(-0.12) | 51.56(-0.02) | 51.84(0.06) | 51.56 | -1.8 | | -8 | 47(-5.6) | -50 | [-9] | [-2] | [-9] | -2 | 95 | DT | -0.6 | OpenShort | | (-10) | 4 | -25 | -1 | 0 | -0.5,61 | 32 | | 49 | Aug/28 | 12 | 53.26 | 52.81 | 51.84(-0.12) | 51.57(0.04) | 51.81(0.19) | 51.74 | -1.6 | | -8 | 52(-5.3) | -50 | [-9] | [10] | [-7] | 12 | 147 | RG | -0.1 | Wait | | (-9) | 14 | -25 | 4 | 13 | -0.2,67 | 32 | | 50 | Aug/28 | 11 | 53.26 | 52.81 | 51.9(-0.08) | 51.55(0.06) | 51.71(0.31) | 51.92 | -1.4 | | -8 | 58(-3.7) | -50 | [-6] | [20] | [-3] | 16 | 156 | RG | 0.4 | Wait | | (-7) | 22 | -21 | 5 | 20 | 0,66 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|