EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 7, 2023

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $78.7900 One month high (close): $85.7450

EXAS Daily Change: -4.11% Daily StdDev 2.68% EXAS EMA_5_Trend: -0.94% 10Minute StdDev: $1.7972

Latest Price : $78.79(-4.11%)

Mon. Sep 11, 2023($0.9) Fri. Sep 8, 2023($1.5) Thu. Sep 7, 2023($1.6) Wed. Sep 6, 2023($0.9) Tue. Sep 5, 2023($0.9) Fri. Sep 1, 2023($0.8) Thu. Aug 31, 2023($0.5) Wed. Aug 30, 2023($1)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.63%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 7, 2023
1	Sep/7	11	82.7	81.89	82.92(-0.31)	81.78(-0.33)	81.15(-0.5)	80.09	-1.4	-5	80(2.6)	-50	[-12]	[-30]	[-10]	-98	-168	DT	-0.7	OpenShort	(-13)	-19	-9	-7	-20	-1.9,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 81.78(hourly_sma_10 2.11%) 81.89(daily_ema_10 2.25%) 82.7(daily_ema_20 3.26%) 82.92(hourly_sma_20 3.53%)

2	Sep/7	10	82.7	81.89	83.18(-0.3)	82.05(-0.33)	81.56(-0.49)	80.27	-1.3	-5	77(5.9)	-50	[-11]	[-30]	[-14]	-99	-185	DT	-0.9	OpenShort	(-12)	-18	-16	-8	-20	-2,1	39
3	Sep/7	9	82.7	81.89	83.43(-0.25)	82.32(-0.31)	81.96(-0.46)	80.59	-1.1	-5	71(7.6)	-50	[-9]	[-28]	[-34]	-100	-215	DT	-1	HoldShort?	(-12)	-17	-82	-5	-20	-2.1,3	39
4	Sep/6	15	82.9	82.48	83.64(-0.13)	82.58(-0.11)	82.34(-0.04)	82.27	-0.4	-2	64(-7)	-20	[-5]	[-5]	[-2]	-76	-48	DT	-0.1	HoldShort?	(-6)	-2	-8	5	-5	-1.2,4	45
5	Sep/6	14	82.9	82.48	83.75(-0.08)	82.67(-0.18)	82.37(-0.06)	82.43	-0.3	-2	71(2.5)	0	[-3]	[-7]	[4]	-75	-100	RG	0.1	Wait	(-5)	-2	6	4	16	-1.1,3	45

6	Sep/6	13	82.9	82.48	83.82(-0.07)	82.82(-0.22)	82.42(-0.15)	82.3	-0.4	-2	68(3.4)	-5	[-3]	[-11]	[3]	-84	-150	RG	-0.1	Wait	(-4)	-6	5	3	5	-1.4,1	45
7	Sep/6	12	82.9	82.48	83.88(-0.08)	83(-0.29)	82.54(-0.17)	82.2	-0.4	-2	65(4.2)	-20	[-3]	[-13]	[-5]	-90	-165	DT	-0.3	OpenShort	(-3)	-6	-13	1	-10	-1.6,0	45
8	Sep/6	11	82.9	82.48	83.95(-0.1)	83.24(-0.34)	82.68(-0.18)	82.47	-0.3	-2	61(3.8)	-20	[-4]	[-14]	[0]	-88	-128	DT	-0.2	OpenShort	(-3)	-7	-1	0	7	-1.5,0	45
9	Sep/6	10	82.9	82.48	84.03(-0.07)	83.52(-0.32)	82.83(-0.13)	82.49	-0.3	-2	57(3.3)	-20	[-3]	[-12]	[-4]	-93	-145	DT	-0.4	OpenShort	(-4)	-5	-7	-2	-15	-1.7,0	45
10	Sep/6	9	82.9	82.48	84.09(-0.07)	83.79(-0.33)	82.94(-0.35)	82.63	-0.2	-2	54(4.2)	-30	[-3]	[-20]	[-8]	-93	-188	DT	-0.4	OpenShort?	(-3)	-13	-13	-7	-20	-1.7,0	45

11	Sep/5	15	83.02	82.45	84.09(0)	84.07(-0.28)	83.23(-0.29)	82.9	-0.1	-2	49(1.6)	-5	[0]	[-16]	[-5]	-88	-218	DR	-0.4	HoldShort?	(-2)	-11	-0	-9	-20	-1.5,0	43
12	Sep/5	14	83.02	82.45	84.09(0)	84.31(-0.27)	83.47(-0.41)	82.91	-0.1	-2	48(-0.1)	-25	[0]	[-21]	[-13]	-88	-248	DR	-0.7	HoldShort	(-0)	-15	-14	-23	-20	-1.5,0	43
13	Sep/5	13	83.02	82.45	84.15(0.02)	84.54(-0.18)	83.81(-0.48)	83.2	0.1	-2	48(-2)	-20	[1]	[-21]	[-11]	-73	-243	DR	-0.8	OpenShort	(1)	-18	0	-29	-20	-1.2,7	43
14	Sep/5	12	83.02	82.45	84.13(-0.01)	84.69(-0.18)	84.21(-0.53)	83.19	0.1	-2	50(0.5)	-40	[-0]	[-23]	[-25]	-61	-225	DT	-1.2	OpenShort	(1)	-20	-35	-37	-20	-1.1,17	43
15	Sep/5	11	83.02	82.45	84.14(0.04)	84.84(0.02)	84.66(-0.29)	83.93	0.5	-2	49(-0.7)	-35	[2]	[-10]	[-14]	-18	-125	DR	-0.9	OpenShort	(2)	-11	-8	-34	-20	-0.3,40	43

16	Sep/5	10	83.02	82.45	84.11(0.05)	84.82(0.06)	84.91(-0.29)	84.11	0.6	-2	50(-1.9)	-35	[2]	[-9]	[-18]	15	-115	DR	-1	OpenShort	(2)	-11	-22	-25	-20	0,65	43
17	Sep/5	9	83.02	82.45	84.07(0.14)	84.77(0.12)	85.16(-0.13)	84.58	0.9	-2	52(-3.4)	-25	[5]	[-1]	[-15]	50	-103	DR	-0.7	OpenShort?	(3)	-5	-30	-15	-20	0.6,85	43
18	Sep/1	15	83.12	82.41	83.95(0.16)	84.67(0.17)	85.27(0.11)	85.23	1.2	-2	55(1.2)	10	[6]	[10]	[-1]	84	25	CR	-0	OpenShort?	(7)	4	-5	-6	15	1.4,99	50
19	Sep/1	14	83.12	82.41	83.82(0.14)	84.53(0.15)	85.18(0.2)	85.33	1.3	-2	54(3.2)	10	[5]	[13]	[2]	90	95	RG	0.2	Wait	(7)	8	3	-7	20	1.6,100	50
20	Sep/1	13	83.12	82.41	83.7(0.11)	84.4(0.21)	85.01(0.34)	85.27	1.3	-2	51(4.6)	10	[4]	[19]	[2]	95	165	RG	0.3	Wait	(6)	13	-0	-3	20	1.8,100	50

21	Sep/1	12	83.12	82.41	83.61(0.12)	84.22(0.26)	84.72(0.39)	85.28	1.3	-2	46(5)	15	[5]	[22]	[4]	103	178	TP	0.7	OpenShort	(4)	15	3	2	20	2.1,100	50
22	Sep/1	11	83.12	82.41	83.51(0.14)	84(0.29)	84.39(0.39)	85.22	1.2	-2	41(6.3)	40	[5]	[23]	[13]	110	160	UT	1.2	HoldLong	(5)	15	20	15	20	2.4,100	50
23	Sep/1	10	83.12	82.41	83.39(0.12)	83.76(0.23)	84.06(0.19)	84.79	1	-2	35(4)	20	[5]	[14]	[10]	105	100	UT	1.2	HoldLong	(5)	7	13	18	20	2.3,97	50
24	Sep/1	9	83.12	82.41	83.29(0.14)	83.57(0.16)	83.9(0.14)	84.51	0.8	-2	31(2.2)	35	[5]	[11]	[17]	96	50	UT	1.1	OpenLong?	(4)	5	32	12	20	2.3,88	50
25	Aug/31	15	83.09	82.18	83.17(0.19)	83.44(0.04)	83.78(0.07)	83.84	0.4	-4	29(-9.2)	20	[7]	[5]	[5]	66	-85	UT	0.1	OpenLong?	(4)	3	12	-3	18	1.4,81	55

26	Aug/31	14	83.09	82.18	83.01(0.19)	83.41(0.06)	83.72(0.13)	83.58	0.3	-4	38(-11.1)	10	[7]	[8]	[-2]	52	-80	CR	-0.2	HoldShort	(7)	5	-3	-8	6	0.8,82	55
27	Aug/31	13	83.09	82.18	82.85(0.21)	83.36(0.13)	83.61(0.17)	83.64	0.3	-4	49(-7.9)	10	[8]	[11]	[-5]	61	-60	CR	0	HoldShort	(9)	7	-13	-1	-6	0.8,91	55
28	Aug/31	12	83.09	82.18	82.68(0.22)	83.25(0.18)	83.47(0.29)	83.91	0.4	-4	57(-3)	15	[8]	[16]	[2]	76	8	UT	0.4	HoldLong	(10)	11	-4	12	17	1.1,98	55
29	Aug/31	11	83.09	82.18	82.5(0.21)	83.1(0.12)	83.23(0.17)	83.99	0.5	-4	60(-0.8)	25	[8]	[10]	[12]	77	20	UT	0.7	HoldLong	(9)	7	21	10	20	1.3,94	55
30	Aug/31	10	83.09	82.18	82.33(0.17)	83.1(0)	83.23(0)	83.55	0.2	-4	61(-0.7)	10	[7]	[1]	[14]	65	-13	RG	0.4	Wait	(8)	0	28	3	20	1.1,87	55

31	Aug/31	9	83.09	82.18	82.19(0.1)	83(-0.04)	83.09(-0.04)	82.98	-0.1	-4	62(-0.4)	-15	[4]	[-2]	[0]	40	-5	RG	-0.1	Wait?	(6)	-2	5	-11	5	0.7,72	55
32	Aug/30	15	83.24	82.2	82.11(0.11)	83.03(0.02)	83.12(0.12)	82.87	-0.2	-5	62(1.1)	-10	[4]	[5]	[-1]	48	13	CR	-0.2	HoldShort?	(4)	5	5	-8	-19	0.6,83	51
33	Aug/30	14	83.24	82.2	82.02(0.12)	83.01(-0.01)	83.02(0.04)	82.76	-0.2	-5	61(-1.4)	-30	[5]	[2]	[-11]	56	-15	CR	-0.2	HoldShort	(4)	2	-28	-1	-20	0.6,91	51
34	Aug/30	13	83.24	82.2	81.92(0.16)	83.02(0.13)	82.99(0.1)	83.34	0.1	-5	62(1.1)	-15	[6]	[7]	[-1]	74	40	CR	0.3	HoldShort	(7)	4	-8	10	0	1.2,94	51
35	Aug/30	12	83.24	82.2	81.79(0.16)	82.91(0.36)	82.91(0.02)	83.51	0.1	-5	61(3.3)	5	[6]	[9]	[6]	73	63	RG	0.5	Wait	(7)	1	20	4	-18	1.5,85	51

36	Aug/30	11	83.24	82.2	81.66(0.15)	82.61(0.35)	82.89(-0.04)	83.09	-0.1	-5	58(1.4)	0	[6]	[6]	[7]	58	28	RG	0.2	Wait	(5)	-2	32	-8	-20	1.3,75	51
37	Aug/30	10	83.24	82.2	81.54(0.11)	82.32(0.26)	82.92(-0.12)	82.43	-0.4	-5	56(-0.3)	-25	[4]	[1]	[-8]	44	-25	CR	-0.5	HoldShort	(4)	-5	-4	-20	-20	0.8,74	51
38	Aug/30	9	83.24	82.2	81.45(0.14)	82.11(0.24)	83.02(-0.05)	82.51	-0.4	-5	57(0.4)	-35	[5]	[3]	[-12]	60	-15	CR	-0.5	HoldShort?	(6)	-2	-24	-17	-15	1,85	51
39	Aug/29	15	83.35	82.34	81.34(0.17)	81.91(0.29)	83.06(0.18)	83.02	-0.1	-8	56(24.7)	-35	[7]	[12]	[-7]	83	90	CR	-0	OpenShort?	(6)	7	-24	-9	20	1.5,95	53
40	Aug/29	14	83.35	82.34	81.2(0.2)	81.67(0.36)	82.91(0.73)	83.51	0	-8	32(4.4)	20	[8]	[35]	[12]	105	263	UT	0.6	HoldLong	(9)	28	15	-1	20	2.2,100	53

41	Aug/29	13	83.35	82.34	81.04(0.15)	81.38(0.23)	82.31(0.71)	83.2	-0	-8	27(4)	10	[6]	[31]	[16]	110	298	RG	1	SmallShort	(8)	27	21	7	20	2.4,100	53
42	Aug/29	12	83.35	82.34	80.92(0.12)	81.19(0.19)	81.73(0.64)	82.76	-0.2	-8	23(3.9)	5	[5]	[27]	[15]	110	268	RG	1.3	SmallShort	(6)	24	-2	48	20	2.4,100	53
43	Aug/29	11	83.35	82.34	80.82(0.14)	81.04(0.27)	81.21(0.59)	82.79	-0.2	-8	19(6.1)	10	[5]	[27]	[26]	109	248	RG	2.5	SmallShort	(6)	22	26	59	20	3.1,81	53
44	Aug/29	10	83.35	82.34	80.71(0.09)	80.82(0.21)	80.73(0.44)	82.25	-0.3	-8	13(4.1)	15	[3]	[20]	[42]	89	210	UT	3.5	OpenLong	(4)	17	81	47	20	3.5,51	53
45	Aug/29	9	83.35	82.34	80.64(-0.06)	80.65(-0.07)	80.38(-0.1)	80.62	-0.8	-8	9(-1)	-50	[-2]	[-8]	[6]	-34	35	DP	0.8	OpenShort?	(-0)	-4	20	-5	2	-0.1,19	53

46	Aug/28	15	83.95	82.58	80.69(-0.16)	80.71(-0.05)	80.46(-0.22)	80.22	-0.9	-12	10(-2.9)	-50	[-6]	[-14]	[-5]	-68	40	DT	-0.7	OpenShort?	(-4)	-8	2	-22	-20	-1.4,17	39
47	Aug/28	14	83.95	82.58	80.82(-0.28)	80.75(-0.06)	80.64(-0.28)	80.18	-0.9	-12	13(-9.8)	-50	[-11]	[-18]	[-11]	-51	120	DT	-0.8	OpenShort	(-7)	-11	-16	-17	-20	-1.1,27	39
48	Aug/28	13	83.95	82.58	81.05(-0.23)	80.8(0.02)	80.87(-0.02)	80.5	-0.8	-12	23(-5.3)	-50	[-9]	[-6]	[-5]	-20	145	DT	-0.4	OpenShort	(-10)	-1	-5	-7	-20	-0.6,45	39
49	Aug/28	12	83.95	82.58	81.24(-0.22)	80.78(0.06)	80.89(-0.04)	80.6	-0.8	-12	28(-3.4)	-50	[-8]	[-5]	[-5]	-2	120	DT	-0.2	OpenShort	(-10)	-2	-9	-1	-20	-0.5,61	39
50	Aug/28	11	83.95	82.58	81.42(-0.18)	80.73(0.04)	80.92(-0.06)	80.78	-0.7	-12	32(-2)	-50	[-7]	[-6]	[-7]	-1	78	DT	-0.1	OpenShort	(-9)	-2	-19	-0	-2	-0.5,62	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI