|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $99.3100 One month high (close): $120.9100
DXCM Daily Change: -1.98% Daily StdDev 2.42% DXCM EMA_5_Trend: 0.28% 10Minute StdDev: $2.6898
Latest Price : $104.84(-1.98%) | Mon. Sep 11, 2023($1.1) Fri. Sep 8, 2023($1.1) Thu. Sep 7, 2023($1.5) Wed. Sep 6, 2023($3.2) Tue. Sep 5, 2023($0.6) Fri. Sep 1, 2023($0.7) Thu. Aug 31, 2023($1.7) Wed. Aug 30, 2023($2.6)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.1
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 11 | 105.56 | 102.05 | 103.43(0.19) | 106.02(0.45) | 105.64(-0.42) | 104.89 | -0.1 | | -11 | 55(-0.5) | -25 | [8] | [-6] | [-0] | 17 | -149 | RG | -0.3 | Wait | | (8) | -17 | 49 | -23 | -20 | 0.5,54 | 44 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces: 106.02(hourly_sma_10 1.08%)
Down Forces:
Support Levels: 103.43(hourly_sma_20 -1.39%) 102.05(weak_daily_ema_10 -2.71%)
Resistance Levels: 105.56(daily_ema_20 0.64%)
|
| | | 2 | Sep/7 | 10 | 105.56 | 102.05 | 103.23(0.1) | 105.55(0.27) | 106.09(-0.79) | 103.7 | -0.4 | | -11 | 56(-1.1) | -50 | [4] | [-26] | [-29] | 19 | -239 | DR | -0.9 | OpenShort | | (6) | -33 | -29 | -27 | -20 | 0.2,64 | 44 | | 3 | Sep/7 | 9 | 105.56 | 102.05 | 103.13(0.16) | 105.27(0.46) | 106.94(-0.31) | 104.42 | -0.2 | | -11 | 57(0.2) | -50 | [7] | [-2] | [-51] | 45 | -100 | DR | -0.9 | OpenShort? | | (7) | -13 | -113 | -19 | -20 | 0.5,82 | 44 | | 4 | Sep/6 | 15 | 105.83 | 101.94 | 102.97(0.27) | 104.79(0.65) | 107.27(0.29) | 107.26 | 0.3 | | -11 | 57(4.4) | -10 | [11] | [28] | [-8] | 85 | 227 | CR | -0 | OpenShort? | | (12) | 12 | -27 | -8 | 20 | 1.5,97 | 41 | | 5 | Sep/6 | 14 | 105.83 | 101.94 | 102.69(0.33) | 104.11(0.72) | 106.96(0.55) | 107.95 | 0.4 | | -11 | 52(5.7) | 25 | [13] | [41] | [17] | 100 | 327 | UT | 0.4 | HoldLong | | (14) | 22 | 26 | -6 | 20 | 2,100 | 41 | | | | |
| 6 | Sep/6 | 13 | 105.83 | 101.94 | 102.35(0.26) | 103.37(0.58) | 106.37(1.29) | 107.29 | 0.3 | | -11 | 47(5.3) | 25 | [11] | [67] | [11] | 103 | 539 | UT | 0.4 | HoldLong | | (13) | 52 | 1 | 2 | 20 | 2.1,100 | 41 | | 7 | Sep/6 | 12 | 105.83 | 101.94 | 102.08(0.27) | 102.77(0.57) | 105.02(1.39) | 107.27 | 0.3 | | -11 | 41(7.3) | 25 | [11] | [71] | [26] | 110 | 583 | UT | 1.1 | HoldLong | | (12) | 57 | 29 | 10 | 20 | 2.4,100 | 41 | | 8 | Sep/6 | 11 | 105.83 | 101.94 | 101.81(0.23) | 102.19(0.5) | 103.58(1.3) | 106.54 | 0.1 | | -11 | 34(7.8) | 20 | [9] | [65] | [38] | 118 | 552 | UT | 1.7 | HoldLong | | (11) | 53 | 36 | 64 | 20 | 2.7,100 | 41 | | 9 | Sep/6 | 10 | 105.83 | 101.94 | 101.58(0.15) | 101.68(0.4) | 102.25(0.96) | 105.65 | -0 | | -11 | 26(5.2) | 5 | [6] | [49] | [31] | 98 | 487 | RG | 2.5 | SmallShort | | (8) | 39 | 18 | 63 | 20 | 3,73 | 41 | | 10 | Sep/6 | 9 | 105.83 | 101.94 | 101.43(0.12) | 101.27(0.42) | 101.28(0.91) | 105.2 | -0.1 | | -11 | 21(7.4) | -0 | [5] | [47] | [92] | 79 | 473 | RG | 3.6 | SmallShort? | | (6) | 37 | 202 | 57 | 20 | 3.5,41 | 41 | | | | |
| 11 | Sep/5 | 15 | 105.93 | 101.84 | 101.31(-0.13) | 100.85(-0.05) | 100.37(-0.14) | 100.43 | -1.1 | | -20 | 14(-1.2) | -50 | [-5] | [-11] | [3] | -73 | 2 | DP | 0.1 | OpenShort? | | (-5) | -6 | 11 | 3 | -17 | -1.2,7 | 25 | | 12 | Sep/5 | 14 | 105.93 | 101.84 | 101.44(-0.19) | 100.9(-0.09) | 100.51(-0.3) | 100.16 | -1.1 | | -20 | 15(-2.5) | -50 | [-8] | [-20] | [-4] | -92 | -12 | DT | -0.5 | HoldShort | | (-6) | -13 | 2 | -10 | -20 | -1.7,1 | 25 | | 13 | Sep/5 | 13 | 105.93 | 101.84 | 101.63(-0.23) | 100.99(-0.15) | 100.81(-0.3) | 100.12 | -1.1 | | -20 | 17(-3) | -50 | [-10] | [-21] | [-9] | -93 | 10 | DT | -0.8 | HoldShort | | (-9) | -13 | -11 | -15 | -20 | -1.7,0 | 25 | | 14 | Sep/5 | 12 | 105.93 | 101.84 | 101.86(-0.28) | 101.14(-0.14) | 101.11(-0.18) | 100.38 | -1.1 | | -20 | 20(-5.5) | -50 | [-12] | [-17] | [-9] | -82 | 90 | DT | -0.7 | HoldShort | | (-10) | -8 | -15 | -12 | -20 | -1.4,3 | 25 | | 15 | Sep/5 | 11 | 105.93 | 101.84 | 102.15(-0.26) | 101.28(-0.05) | 101.29(-0.04) | 100.74 | -1 | | -20 | 26(-4.2) | -50 | [-11] | [-8] | [-8] | -62 | 116 | DT | -0.4 | OpenShort | | (-12) | -2 | -18 | -2 | -20 | -1,13 | 25 | | | | |
| 16 | Sep/5 | 10 | 105.93 | 101.84 | 102.42(-0.19) | 101.33(-0.08) | 101.29(0) | 101.18 | -0.9 | | -20 | 30(-1.4) | -50 | [-8] | [-6] | [-4] | -49 | 73 | DT | -0.1 | OpenShort | | (-11) | 0 | -17 | 8 | 0 | -0.8,21 | 25 | | 17 | Sep/5 | 9 | 105.93 | 101.84 | 102.62(-0.13) | 101.41(-0.02) | 101.33(0.15) | 101.58 | -0.8 | | -20 | 32(-0.5) | -50 | [-6] | [2] | [2] | -46 | 69 | UR | 0.2 | SmallShort? | | (-8) | 7 | -4 | 10 | 20 | -0.6,19 | 25 | | 18 | Sep/1 | 15 | 106.92 | 102.25 | 102.75(-0.04) | 101.43(-0.04) | 101.18(0.02) | 101.67 | -0.8 | | -20 | 32(6.4) | -30 | [-2] | [-3] | [10] | -56 | -65 | DP | 0.3 | OpenShort? | | (-6) | 1 | 21 | 7 | 20 | -0.7,12 | 25 | | 19 | Sep/1 | 14 | 106.92 | 102.25 | 102.79(0.02) | 101.47(-0.12) | 101.16(-0.11) | 101.17 | -0.9 | | -20 | 26(-0.3) | -40 | [1] | [-9] | [2] | -73 | -209 | RG | 0 | Wait | | (-3) | -5 | 6 | 0 | 5 | -1,2 | 25 | | 20 | Sep/1 | 13 | 106.92 | 102.25 | 102.79(0) | 101.59(-0.17) | 101.27(-0.05) | 101.04 | -0.9 | | -20 | 26(0) | -50 | [0] | [-8] | [-1] | -75 | -182 | DR | -0.1 | HoldShort | | (0) | -2 | 1 | -5 | -1 | -1,0 | 25 | | | | |
| 21 | Sep/1 | 12 | 106.92 | 102.25 | 102.77(-0.01) | 101.76(-0.21) | 101.32(-0.18) | 101.02 | -0.9 | | -20 | 26(0.2) | -50 | [-0] | [-15] | [-2] | -76 | -205 | DT | -0.2 | HoldShort | | (0) | -8 | 0 | -8 | -9 | -1.1,2 | 25 | | 22 | Sep/1 | 11 | 106.92 | 102.25 | 102.78(0.02) | 101.97(-0.3) | 101.5(-0.18) | 101.01 | -0.9 | | -20 | 26(-0.5) | -50 | [1] | [-16] | [-10] | -74 | -236 | DR | -0.3 | OpenShort | | (-0) | -8 | -26 | -8 | -3 | -1.1,4 | 25 | | 23 | Sep/1 | 10 | 106.92 | 102.25 | 102.76(0.1) | 102.28(-0.32) | 101.68(-0.15) | 101.62 | -0.8 | | -20 | 26(-2.2) | -25 | [4] | [-15] | [-1] | -60 | -249 | DR | -0 | OpenShort | | (3) | -6 | -2 | -8 | 18 | -0.7,8 | 25 | | 24 | Sep/1 | 9 | 106.92 | 102.25 | 102.66(0.16) | 102.61(-0.4) | 101.83(-0.08) | 101.67 | -0.8 | | -20 | 28(-2.8) | -15 | [7] | [-13] | [5] | -51 | -283 | RG | -0.1 | Wait? | | (6) | -3 | 14 | -10 | 20 | -0.5,12 | 25 | | 25 | Aug/31 | 15 | 107.8 | 102.64 | 102.5(0.13) | 103.02(-0.46) | 101.91(-0.29) | 101.34 | -0.9 | | -23 | 31(0.2) | -45 | [6] | [-24] | [-10] | -51 | -314 | DR | -0.3 | OpenShort? | | (6) | -12 | -20 | -14 | -15 | -0.6,14 | 34 | | | | |
| 26 | Aug/31 | 14 | 107.8 | 102.64 | 102.37(0.12) | 103.5(-0.33) | 102.21(-0.24) | 101.81 | -0.9 | | -23 | 31(-1.4) | -50 | [5] | [-19] | [-8] | -35 | -233 | DR | -0.2 | OpenShort | | (7) | -10 | -6 | -13 | -20 | -0.3,23 | 34 | | 27 | Aug/31 | 13 | 107.8 | 102.64 | 102.25(0.15) | 103.84(-0.21) | 102.46(-0.4) | 101.94 | -0.8 | | -23 | 32(-1.5) | -50 | [6] | [-23] | [-12] | -21 | -282 | DR | -0.2 | OpenShort | | (6) | -17 | -8 | -14 | -20 | -0.1,32 | 34 | | 28 | Aug/31 | 12 | 107.8 | 102.64 | 102.1(0.13) | 104.06(-0.05) | 102.87(-0.49) | 102.13 | -0.8 | | -23 | 34(-1) | -50 | [6] | [-24] | [-15] | -9 | -256 | DR | -0.3 | OpenShort | | (7) | -21 | -9 | -14 | -20 | 0,41 | 34 | | 29 | Aug/31 | 11 | 107.8 | 102.64 | 101.97(0.13) | 104.11(0.14) | 103.38(-0.72) | 102.34 | -0.8 | | -23 | 35(-0.7) | -50 | [6] | [-30] | [-21] | 3 | -273 | DR | -0.4 | OpenShort | | (6) | -31 | -19 | -19 | -20 | 0.2,48 | 34 | | 30 | Aug/31 | 10 | 107.8 | 102.64 | 101.84(0.11) | 103.96(0.13) | 104.13(-0.72) | 102.79 | -0.7 | | -23 | 36(-0.4) | -50 | [5] | [-30] | [-16] | 20 | -201 | DR | -0.5 | OpenShort | | (7) | -31 | -10 | -19 | -20 | 0.4,60 | 34 | | | | |
| 31 | Aug/31 | 9 | 107.8 | 102.64 | 101.73(0.1) | 103.83(0.21) | 104.89(-0.34) | 103.04 | -0.7 | | -23 | 36(0.3) | -50 | [4] | [-12] | [-25] | 33 | -58 | DR | -0.7 | OpenShort? | | (6) | -15 | -43 | -22 | -20 | 0.5,70 | 34 | | 32 | Aug/30 | 15 | 108.82 | 103.3 | 101.63(0.12) | 103.61(0.36) | 104.89(0) | 104.08 | -0.6 | | -23 | 36(3.1) | -50 | [5] | [6] | [-15] | 59 | 118 | CR | -0.5 | HoldShort? | | (6) | 0 | -26 | -18 | -20 | 1,84 | 34 | | 33 | Aug/30 | 14 | 108.82 | 103.3 | 101.51(0.2) | 103.24(0.5) | 105.25(0.34) | 104.71 | -0.6 | | -23 | 33(1) | -30 | [8] | [24] | [-21] | 76 | 207 | CR | -0.2 | OpenShort | | (6) | 14 | -54 | -14 | -11 | 1.3,93 | 34 | | 34 | Aug/30 | 13 | 108.82 | 103.3 | 101.31(0.31) | 102.73(0.75) | 104.89(1.09) | 106.06 | -0.4 | | -23 | 32(4.2) | 25 | [13] | [62] | [5] | 100 | 432 | UT | 0.5 | HoldLong | | (13) | 46 | -3 | -4 | 20 | 2,100 | 34 | | 35 | Aug/30 | 12 | 108.82 | 103.3 | 101(0.33) | 101.97(0.72) | 103.76(0.96) | 106.12 | -0.4 | | -23 | 27(4.8) | 25 | [14] | [56] | [24] | 113 | 421 | UT | 1.2 | HoldLong | | (13) | 41 | 40 | 6 | 20 | 2.5,100 | 34 | | | | |
| 36 | Aug/30 | 11 | 108.82 | 103.3 | 100.67(0.28) | 101.24(0.59) | 102.77(0.8) | 105.14 | -0.5 | | -23 | 23(4.6) | 25 | [12] | [46] | [28] | 118 | 360 | UT | 1.4 | HoldLong | | (12) | 34 | 37 | 25 | 20 | 2.7,100 | 34 | | 37 | Aug/30 | 10 | 108.82 | 103.3 | 100.39(0.24) | 100.65(0.55) | 101.95(0.8) | 104.23 | -0.6 | | -23 | 18(5) | 40 | [10] | [45] | [36] | 112 | 340 | UT | 1.7 | HoldLong | | (11) | 34 | 66 | 20 | 20 | 2.9,89 | 34 | | 38 | Aug/30 | 9 | 108.82 | 103.3 | 100.15(0.08) | 100.1(0.26) | 101.14(0.56) | 102.63 | -0.8 | | -23 | 13(1.5) | 5 | [3] | [27] | [39] | 96 | 309 | RG | 1.6 | SmallShort? | | (6) | 24 | 78 | 22 | 20 | 2.6,81 | 34 | | 39 | Aug/29 | 15 | 109.79 | 104 | 100.07(-0.03) | 99.84(0.12) | 100.58(0.4) | 100.78 | -1.2 | | -26 | 12(-0.1) | -40 | [-1] | [14] | [2] | 44 | 199 | UR | 0.2 | SmallShort? | | (0) | 17 | -14 | 19 | 20 | 0.8,74 | 35 | | 40 | Aug/29 | 14 | 109.79 | 104 | 100.1(-0.02) | 99.72(0.1) | 100.18(0.48) | 101.12 | -1.1 | | -26 | 12(-0.2) | -20 | [-1] | [17] | [13] | 51 | 241 | UR | 1.1 | SmallShort | | (-1) | 21 | 1 | 38 | 20 | 1.2,71 | 35 | | | | |
| 41 | Aug/29 | 13 | 109.79 | 104 | 100.12(-0.04) | 99.62(-0.01) | 99.7(0.37) | 101.1 | -1.1 | | -26 | 12(-1) | -15 | [-2] | [10] | [22] | 29 | 234 | UR | 1.5 | SmallShort | | (-1) | 16 | 24 | 36 | 20 | 1.1,51 | 35 | | 42 | Aug/29 | 12 | 109.79 | 104 | 100.16(-0.12) | 99.63(-0.13) | 99.33(0.3) | 100.53 | -1.2 | | -26 | 13(-2.2) | -25 | [-5] | [3] | [29] | -14 | 235 | UR | 1.2 | SmallShort | | (-3) | 13 | 52 | 23 | 20 | 0.4,26 | 35 | | 43 | Aug/29 | 11 | 109.79 | 104 | 100.28(-0.18) | 99.76(-0.12) | 99.03(-0.06) | 99.31 | -1.4 | | -26 | 15(-1.4) | -50 | [-8] | [-12] | [7] | -63 | 67 | DP | 0.2 | OpenShort | | (-8) | -3 | 20 | 4 | -6 | -0.8,7 | 35 | | 44 | Aug/29 | 10 | 109.79 | 104 | 100.46(-0.21) | 99.88(-0.16) | 99.09(-0.21) | 98.85 | -1.4 | | -26 | 16(-0.2) | -50 | [-9] | [-20] | [-2] | -78 | -0 | DT | -0.2 | HoldShort | | (-9) | -9 | 4 | 2 | -20 | -1.3,5 | 35 | | 45 | Aug/29 | 9 | 109.79 | 104 | 100.67(-0.23) | 100.04(-0.06) | 99.3(-0.25) | 98.76 | -1.4 | | -26 | 17(-1.2) | -50 | [-10] | [-20] | [-15] | -84 | -23 | DT | -0.4 | HoldShort? | | (-9) | -11 | -25 | -4 | -20 | -1.5,4 | 35 | | | | |
| 46 | Aug/28 | 15 | 110.86 | 105.35 | 100.9(-0.26) | 100.1(-0.01) | 99.55(-0.37) | 99.34 | -1.5 | | -26 | 18(-1.9) | -50 | [-11] | [-25] | [-1] | -74 | 19 | DT | -0.2 | OpenShort? | | (-9) | -16 | 12 | -6 | -20 | -1.1,4 | 36 | | 47 | Aug/28 | 14 | 110.86 | 105.35 | 101.16(-0.29) | 100.11(-0.1) | 99.92(-0.58) | 99.05 | -1.5 | | -26 | 20(-1.2) | -50 | [-12] | [-36] | [-14] | -83 | -64 | DT | -0.6 | HoldShort | | (-12) | -25 | -20 | -15 | -20 | -1.4,2 | 36 | | 48 | Aug/28 | 13 | 110.86 | 105.35 | 101.45(-0.29) | 100.21(-0.1) | 100.5(-0.17) | 99.52 | -1.5 | | -26 | 21(-2.1) | -50 | [-12] | [-19] | [-8] | -71 | 57 | DT | -0.6 | OpenShort | | (-12) | -7 | -6 | -24 | -20 | -1.2,9 | 36 | | 49 | Aug/28 | 12 | 110.86 | 105.35 | 101.74(-0.3) | 100.31(-0.18) | 100.67(-0.12) | 99.66 | -1.4 | | -26 | 23(-1.8) | -50 | [-13] | [-18] | [-11] | -57 | 68 | DT | -0.6 | OpenShort | | (-12) | -5 | -21 | -19 | -7 | -1.2,23 | 36 | | 50 | Aug/28 | 11 | 110.86 | 105.35 | 102.05(-0.27) | 100.49(-0.14) | 100.79(0.1) | 100.16 | -1.4 | | -26 | 25(-1.1) | -50 | [-11] | [-8] | [-18] | -39 | 104 | DT | -0.3 | OpenShort | | (-12) | 4 | -47 | -13 | 4 | -1,36 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|