|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $44.9700 One month high (close): $52.3300
APPN Daily Change: 5.67% Daily StdDev 2.66% APPN EMA_5_Trend: 1.69% 10Minute StdDev: $1.2472
Latest Price : $52.33(5.67%) | Mon. Sep 11, 2023($0.9) Fri. Sep 8, 2023($1.3) Thu. Sep 7, 2023($1.4) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.6) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.5)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 2.8
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 11 | 47.68 | 48.59 | 49.25(0.02) | 49.22(0.12) | 49.21(0.31) | 49.89 | 1.3 | | 10 | 19(-0.6) | 50 | [1] | [18] | [30] | 49 | 188 | UT | 2.2 | OpenLong | | (-1) | 12 | 69 | 10 | 20 | 2,49 | 82 | Sample size 50 Avg positive next hour return: 0.55%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.25(hourly_sma_20 -1.28%) 49.22(hourly_sma_10 -1.34%) 48.59(daily_ema_10 -2.61%) 47.68(daily_ema_20 -4.43%)
Resistance Levels:
|
| | | 2 | Sep/7 | 10 | 47.68 | 48.59 | 49.24(-0.1) | 49.16(-0.1) | 49.06(-0.14) | 48.95 | 0.8 | | 10 | 20(0.6) | 50 | [-4] | [-5] | [7] | -31 | 9 | RG | -0.3 | Wait | | (-3) | -5 | 30 | -9 | -18 | -0.9,42 | 82 | | 3 | Sep/7 | 9 | 47.68 | 48.59 | 49.29(-0.08) | 49.21(-0.06) | 49.13(-0.22) | 48.55 | 0.5 | | 10 | 19(2.4) | -5 | [-3] | [-7] | [-28] | -60 | -125 | RG | -1.8 | SmallLong? | | (-4) | -8 | -60 | -10 | -20 | -2.3,48 | 82 | | 4 | Sep/6 | 15 | 47.43 | 48.05 | 49.33(0.06) | 49.24(0.08) | 49.24(0.02) | 49.38 | 1.5 | | 6 | 17(-6.2) | 50 | [2] | [5] | [3] | 18 | -48 | UT | 0.5 | OpenLong? | | (0) | 1 | 1 | 15 | 8 | 0.2,63 | 68 | | 5 | Sep/6 | 14 | 47.43 | 48.05 | 49.3(0.06) | 49.2(0.06) | 49.24(0) | 49.37 | 1.5 | | 6 | 23(-2.6) | 50 | [2] | [4] | [6] | -4 | -54 | UT | 0.5 | OpenLong | | (1) | 0 | 14 | 4 | 6 | 0.2,41 | 68 | | | | |
| 6 | Sep/6 | 13 | 47.43 | 48.05 | 49.27(0.08) | 49.2(0) | 49.23(-0.06) | 49.18 | 1.4 | | 6 | 25(-3.2) | 45 | [3] | [0] | [-1] | -30 | -123 | DR | -0.2 | OpenShort | | (2) | -2 | 3 | -12 | 0 | -0.3,28 | 68 | | 7 | Sep/6 | 12 | 47.43 | 48.05 | 49.23(0.08) | 49.17(0.04) | 49.26(-0.04) | 49.14 | 1.3 | | 6 | 29(-3.8) | 40 | [3] | [2] | [-4] | -27 | -117 | CR | -0.3 | HoldShort | | (2) | -2 | -1 | -14 | -18 | -0.2,28 | 68 | | 8 | Sep/6 | 11 | 47.43 | 48.05 | 49.19(0.08) | 49.15(-0.08) | 49.28(0.08) | 49.15 | 1.3 | | 6 | 32(-3.1) | 45 | [3] | [4] | [-4] | -17 | -74 | CR | -0.3 | HoldShort | | (3) | 3 | -12 | -6 | 14 | -0.1,36 | 68 | | 9 | Sep/6 | 10 | 47.43 | 48.05 | 49.15(0.08) | 49.19(-0.02) | 49.24(0.18) | 49.31 | 1.5 | | 6 | 35(-0.9) | 50 | [3] | [9] | [0] | 5 | -9 | UT | 0.2 | OpenLong | | (4) | 7 | -6 | 0 | 20 | 0.4,45 | 68 | | 10 | Sep/6 | 9 | 47.43 | 48.05 | 49.11(0.06) | 49.2(-0.14) | 49.15(0.08) | 49.4 | 1.5 | | 6 | 36(-0.4) | 50 | [2] | [3] | [9] | 15 | 18 | UT | 0.5 | OpenLong? | | (3) | 3 | 8 | 10 | 20 | 0.6,50 | 68 | | | | |
| 11 | Sep/5 | 15 | 47.35 | 47.72 | 49.08(0.08) | 49.27(-0.1) | 49.11(0.06) | 49.29 | 1.6 | | 4 | 37(-3.1) | 40 | [3] | [3] | [2] | 2 | -29 | UT | 0.4 | OpenLong? | | (2) | 2 | 1 | 1 | 20 | 0.4,42 | 55 | | 12 | Sep/5 | 14 | 47.35 | 47.72 | 49.04(0.1) | 49.32(-0.08) | 49.08(0.14) | 49.28 | 1.6 | | 4 | 40(-3.2) | 45 | [4] | [7] | [9] | 5 | -19 | UT | 0.4 | OpenLong | | (3) | 5 | 27 | 1 | 2 | 0.5,42 | 55 | | 13 | Sep/5 | 13 | 47.35 | 47.72 | 48.99(0.1) | 49.36(-0.1) | 49.01(-0.24) | 48.92 | 1.3 | | 4 | 43(-3.6) | 25 | [4] | [-8] | [-6] | -14 | -180 | DR | -0.2 | OpenShort | | (3) | -9 | -5 | -11 | -20 | -0.1,39 | 55 | | 14 | Sep/5 | 12 | 47.35 | 47.72 | 48.94(0.08) | 49.36(0) | 49.13(-0.26) | 48.99 | 1.4 | | 4 | 47(-2.6) | 15 | [3] | [-7] | [-9] | -2 | -143 | DR | -0.2 | OpenShort | | (4) | -10 | -6 | -7 | -20 | 0.1,46 | 55 | | 15 | Sep/5 | 11 | 47.35 | 47.72 | 48.9(0.08) | 49.41(0.1) | 49.26(-0.34) | 49.07 | 1.4 | | 4 | 49(-0.9) | 10 | [3] | [-8] | [-11] | 2 | -142 | DR | -0.3 | OpenShort | | (4) | -13 | -6 | -21 | -20 | 0.3,44 | 55 | | | | |
| 16 | Sep/5 | 10 | 47.35 | 47.72 | 48.86(0.08) | 49.36(0.12) | 49.43(-0.28) | 49.16 | 1.5 | | 4 | 50(-0.2) | 15 | [3] | [-6] | [-2] | 18 | -98 | DR | -0.4 | OpenShort | | (4) | -11 | 18 | -20 | -20 | 0.5,55 | 55 | | 17 | Sep/5 | 9 | 47.35 | 47.72 | 48.82(0.1) | 49.3(0.12) | 49.57(-0.28) | 48.91 | 1.3 | | 4 | 50(-2.3) | -5 | [4] | [-5] | [-26] | 18 | -161 | DR | -1.1 | OpenShort? | | (1) | -11 | -44 | -28 | -20 | 0.1,65 | 55 | | 18 | Sep/1 | 15 | 47.32 | 47.39 | 48.77(0.16) | 49.24(0.24) | 49.71(0.02) | 49.52 | 1.7 | | 2 | 53(1.8) | 15 | [6] | [9] | [-5] | 65 | -14 | CR | -0.3 | HoldShort? | | (6) | 1 | -5 | -14 | -10 | 1.2,85 | 53 | | 19 | Sep/1 | 14 | 47.32 | 47.39 | 48.69(0.19) | 49.12(0.2) | 49.7(0.28) | 49.59 | 1.8 | | 2 | 51(-0.3) | 25 | [7] | [18] | [-9] | 79 | 55 | CR | -0.2 | OpenShort | | (7) | 11 | -26 | -11 | 20 | 1.4,94 | 53 | | 20 | Sep/1 | 13 | 47.32 | 47.39 | 48.6(0.25) | 49.02(0.25) | 49.56(0.55) | 49.95 | 2.1 | | 2 | 51(4.3) | 50 | [9] | [30] | [9] | 103 | 163 | UT | 0.6 | HoldLong | | (9) | 21 | 9 | -4 | 20 | 2.1,100 | 53 | | | | |
| 21 | Sep/1 | 12 | 47.32 | 47.39 | 48.48(0.19) | 48.9(0.27) | 49.29(0.53) | 49.83 | 2 | | 2 | 47(5.9) | 50 | [7] | [29] | [11] | 108 | 222 | UT | 0.9 | HoldLong | | (9) | 20 | 12 | 8 | 20 | 2.3,100 | 53 | | 22 | Sep/1 | 11 | 47.32 | 47.39 | 48.39(0.14) | 48.77(0.33) | 49.03(0.55) | 49.67 | 1.9 | | 2 | 41(7.7) | 50 | [5] | [30] | [14] | 113 | 257 | UT | 1.2 | HoldLong | | (6) | 21 | 17 | 18 | 20 | 2.5,100 | 53 | | 23 | Sep/1 | 10 | 47.32 | 47.39 | 48.32(0.12) | 48.61(0.29) | 48.76(0.43) | 49.44 | 1.7 | | 2 | 33(6.7) | 50 | [5] | [25] | [22] | 114 | 216 | UT | 1.6 | HoldLong | | (5) | 16 | 40 | 25 | 20 | 2.7,96 | 53 | | 24 | Sep/1 | 9 | 47.32 | 47.39 | 48.26(0.12) | 48.47(0.19) | 48.55(0.17) | 48.9 | 1.3 | | 2 | 27(1.1) | 50 | [5] | [13] | [11] | 85 | 49 | UT | 1 | OpenLong? | | (2) | 6 | 19 | 16 | 20 | 1.9,87 | 53 | | 25 | Aug/31 | 15 | 47.3 | 47.02 | 48.2(0.19) | 48.38(0.06) | 48.47(-0.08) | 48.64 | 1.1 | | 0 | 25(-12.3) | 40 | [7] | [2] | [6] | 59 | -130 | UT | 0.5 | OpenLong? | | (4) | -3 | 11 | 3 | 19 | 1.4,74 | 52 | | | | |
| 26 | Aug/31 | 14 | 47.3 | 47.02 | 48.11(0.19) | 48.35(0.02) | 48.51(0.02) | 48.49 | 1 | | 0 | 38(-5.2) | 35 | [7] | [5] | [2] | 39 | -112 | UT | -0 | OpenLong | | (7) | 1 | 10 | -12 | 12 | 0.9,66 | 52 | | 27 | Aug/31 | 13 | 47.3 | 47.02 | 48.02(0.15) | 48.34(0.04) | 48.5(0.04) | 48.35 | 0.9 | | 0 | 43(-4.8) | 20 | [6] | [6] | [-4] | 37 | -75 | CR | -0.3 | HoldShort | | (6) | 2 | 1 | -15 | -16 | 0.7,69 | 52 | | 28 | Aug/31 | 12 | 47.3 | 47.02 | 47.95(0.13) | 48.32(0.1) | 48.48(0.17) | 48.34 | 0.9 | | 0 | 48(-2) | 15 | [5] | [12] | [-8] | 49 | -12 | CR | -0.2 | HoldShort | | (6) | 6 | -18 | -7 | -12 | 0.7,81 | 52 | | 29 | Aug/31 | 11 | 47.3 | 47.02 | 47.89(0.17) | 48.27(0.21) | 48.4(0.21) | 48.58 | 1.1 | | 0 | 50(-0.2) | 20 | [6] | [15] | [-3] | 74 | 18 | CR | 0.3 | HoldShort | | (6) | 8 | -14 | 9 | 8 | 1.2,94 | 52 | | 30 | Aug/31 | 10 | 47.3 | 47.02 | 47.81(0.15) | 48.17(0.23) | 48.3(0.23) | 48.77 | 1.2 | | 0 | 50(3.4) | 40 | [6] | [16] | [11] | 83 | 103 | UT | 0.8 | OpenLong | | (7) | 9 | 18 | 12 | 20 | 1.6,93 | 52 | | | | |
| 31 | Aug/31 | 9 | 47.3 | 47.02 | 47.74(0.1) | 48.06(0.08) | 48.19(0.02) | 48.53 | 1 | | 0 | 47(2.3) | 25 | [4] | [5] | [15] | 70 | 73 | UT | 0.6 | OpenLong? | | (5) | 1 | 32 | 2 | 20 | 1.4,85 | 52 | | 32 | Aug/30 | 15 | 47.26 | 46.64 | 47.69(0.06) | 48.02(-0.02) | 48.18(0.06) | 48.1 | 0.7 | | -3 | 44(0.2) | -5 | [2] | [4] | [3] | 48 | 43 | RG | -0.2 | Wait? | | (2) | 2 | 8 | -9 | 20 | 0.8,78 | 52 | | 33 | Aug/30 | 14 | 47.26 | 46.64 | 47.66(0.11) | 48.03(-0.06) | 48.15(0.02) | 47.99 | 0.6 | | -3 | 44(-1.7) | -10 | [4] | [2] | [-4] | 47 | -38 | CR | -0.3 | HoldShort | | (2) | 1 | -7 | -11 | 6 | 0.6,82 | 52 | | 34 | Aug/30 | 13 | 47.26 | 46.64 | 47.61(0.13) | 48.06(0.08) | 48.14(0.17) | 48.08 | 0.7 | | -3 | 46(-1.2) | 0 | [5] | [10] | [-6] | 63 | 11 | CR | -0.1 | HoldShort | | (5) | 6 | -17 | 4 | -15 | 0.9,90 | 52 | | 35 | Aug/30 | 12 | 47.26 | 46.64 | 47.55(0.19) | 48.02(0.33) | 48.06(0.29) | 48.31 | 0.9 | | -3 | 47(-0.4) | 10 | [7] | [20] | [-3] | 76 | 41 | CR | 0.5 | OpenShort | | (5) | 11 | -10 | 11 | -20 | 1.4,91 | 52 | | | | |
| 36 | Aug/30 | 11 | 47.26 | 46.64 | 47.46(0.21) | 47.86(0.34) | 47.92(0.15) | 48.44 | 1 | | -3 | 47(0.1) | 40 | [8] | [15] | [15] | 80 | 35 | UT | 0.9 | HoldLong | | (8) | 6 | 35 | 13 | 10 | 1.8,85 | 52 | | 37 | Aug/30 | 10 | 47.26 | 46.64 | 47.36(0.21) | 47.7(0.23) | 47.85(-0.08) | 47.97 | 0.6 | | -3 | 47(-3.6) | 25 | [8] | [4] | [2] | 50 | -106 | UT | 0.2 | OpenLong | | (6) | -3 | 6 | -1 | 0 | 1.1,72 | 52 | | 38 | Aug/30 | 9 | 47.26 | 46.64 | 47.26(0.19) | 47.59(0.19) | 47.89(-0.17) | 47.89 | 0.5 | | -3 | 51(-2.9) | 5 | [7] | [0] | [4] | 44 | -109 | RG | 0 | Wait? | | (8) | -6 | 17 | -13 | 4 | 1.1,66 | 52 | | 39 | Aug/29 | 15 | 47.27 | 46.39 | 47.17(0.13) | 47.5(0.11) | 47.97(-0.04) | 47.66 | 0.3 | | -7 | 54(9.3) | -25 | [5] | [2] | [-4] | 40 | -44 | CR | -0.5 | HoldShort? | | (6) | -2 | 1 | -20 | -10 | 0.8,70 | 48 | | 40 | Aug/29 | 14 | 47.27 | 46.39 | 47.11(0.17) | 47.45(0.04) | 47.99(0.4) | 47.65 | 0.3 | | -7 | 44(-1.9) | -15 | [6] | [17] | [-11] | 52 | 38 | CR | -0.5 | HoldShort | | (5) | 15 | -31 | -14 | 17 | 0.8,82 | 48 | | | | |
| 41 | Aug/29 | 13 | 47.27 | 46.39 | 47.03(0.19) | 47.43(0.13) | 47.8(0.53) | 48.07 | 0.6 | | -7 | 46(2) | 5 | [7] | [24] | [3] | 83 | 162 | RG | 0.4 | Wait | | (8) | 20 | -13 | 6 | 20 | 1.5,95 | 48 | | 42 | Aug/29 | 12 | 47.27 | 46.39 | 46.94(0.19) | 47.37(0.17) | 47.55(0.57) | 48.24 | 0.7 | | -7 | 44(4.2) | 20 | [7] | [26] | [12] | 99 | 230 | UT | 1.1 | OpenLong | | (8) | 21 | -3 | 32 | 20 | 2,99 | 48 | | 43 | Aug/29 | 11 | 47.27 | 46.39 | 46.85(0.24) | 47.29(0.32) | 47.28(0.55) | 48.28 | 0.7 | | -7 | 40(6.5) | 35 | [9] | [28] | [26] | 94 | 204 | UT | 1.7 | OpenLong | | (8) | 20 | 45 | 24 | 20 | 2.5,81 | 48 | | 44 | Aug/29 | 10 | 47.27 | 46.39 | 46.74(0.19) | 47.14(0.15) | 47.02(0.23) | 47.68 | 0.3 | | -7 | 34(0.4) | 25 | [7] | [13] | [31] | 64 | 64 | UT | 1.4 | OpenLong | | (6) | 9 | 76 | 13 | 20 | 1.9,66 | 48 | | 45 | Aug/29 | 9 | 47.27 | 46.39 | 46.65(0.02) | 47.07(0.02) | 46.91(-0.32) | 46.7 | -0.4 | | -7 | 33(-0.1) | -50 | [1] | [-11] | [-12] | 4 | -93 | DR | -0.4 | OpenShort? | | (3) | -12 | -14 | -14 | -20 | 0.1,51 | 48 | | | | |
| 46 | Aug/28 | 15 | 47.42 | 46.34 | 46.64(-0.02) | 47.06(0.11) | 47.06(-0.28) | 46.88 | -0.3 | | -9 | 33(4.4) | -50 | [-1] | [-10] | [-6] | 22 | -3 | DT | -0.4 | OpenShort? | | (1) | -10 | 0 | -12 | -20 | 0.5,59 | 41 | | 47 | Aug/28 | 14 | 47.42 | 46.34 | 46.65(-0.04) | 47.01(0.15) | 47.19(-0.25) | 46.88 | -0.3 | | -9 | 29(-1.3) | -50 | [-2] | [-8] | [-12] | 26 | 28 | DT | -0.6 | OpenShort | | (0) | -9 | -14 | -19 | -20 | 0.5,63 | 41 | | 48 | Aug/28 | 13 | 47.42 | 46.34 | 46.65(0) | 46.94(0.21) | 47.31(0.08) | 47.06 | -0.2 | | -9 | 30(-0.3) | -50 | [0] | [6] | [0] | 46 | 100 | RG | -0.5 | Wait | | (-1) | 3 | -1 | 15 | -20 | 0.8,76 | 41 | | 49 | Aug/28 | 12 | 47.42 | 46.34 | 46.67(-0.04) | 46.84(0.13) | 47.27(0.06) | 47.08 | -0.2 | | -9 | 31(-1) | -50 | [-2] | [3] | [-5] | 57 | 148 | RG | -0.4 | Wait | | (-1) | 2 | -25 | 19 | 4 | 0.8,87 | 41 | | 50 | Aug/28 | 11 | 47.42 | 46.34 | 46.69(0.02) | 46.78(0.3) | 47.24(0.36) | 47.41 | -0 | | -9 | 32(0.6) | -30 | [1] | [18] | [5] | 82 | 222 | RG | 0.3 | Wait | | (1) | 13 | -9 | 27 | 20 | 1.4,97 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|