|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $42.1950 One month high (close): $45.2900
APA Daily Change: -0.3% Daily StdDev 2.06% APA EMA_5_Trend: 0.36% 10Minute StdDev: $0.6202
Latest Price : $44.5(-0.3%) | Mon. Sep 11, 2023($0.6) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.6) Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.7) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.4)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.7
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 11 | 43.86 | 43.9 | 45.11(-0.09) | 44.63(-0.22) | 44.52(-0.09) | 44.48 | 0.7 | | 2 | 64(2.4) | 15 | [-4] | [-9] | [8] | -71 | -67 | RG | -0.1 | Wait | | (-4) | -4 | 20 | 1 | 16 | -1.1,7 | 53 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.9(daily_ema_10 -1.3%) 43.86(daily_ema_20 -1.39%)
Resistance Levels: 44.63(weak_hourly_sma_10 0.34%) 45.11(weak_hourly_sma_20 1.42%)
|
| | | 2 | Sep/7 | 10 | 43.86 | 43.9 | 45.15(-0.07) | 44.73(-0.31) | 44.56(-0.13) | 44.28 | 0.5 | | 2 | 61(4.3) | -20 | [-3] | [-13] | [-15] | -84 | -150 | DT | -0.5 | OpenShort | | (-5) | -6 | -41 | -2 | -7 | -1.6,6 | 53 | | 3 | Sep/7 | 9 | 43.86 | 43.9 | 45.18(-0.04) | 44.87(-0.27) | 44.62(0.07) | 44.69 | 1 | | 2 | 57(1.3) | 30 | [-2] | [-2] | [5] | -68 | -48 | RG | 0.1 | Wait? | | (-2) | 3 | 7 | 1 | 20 | -1,7 | 53 | | 4 | Sep/6 | 15 | 43.85 | 43.71 | 45.2(-0.02) | 44.99(-0.31) | 44.59(-0.07) | 44.62 | 0.9 | | 1 | 56(0.9) | 20 | [-1] | [-9] | [3] | -74 | -126 | RG | 0.1 | Wait? | | (-2) | -3 | 8 | -1 | 5 | -1.2,6 | 57 | | 5 | Sep/6 | 14 | 43.85 | 43.71 | 45.21(0.07) | 45.13(-0.29) | 44.62(-0.29) | 44.54 | 0.8 | | 1 | 55(-8.7) | 25 | [3] | [-18] | [-7] | -79 | -301 | DR | -0.2 | HoldShort | | (-2) | -14 | -12 | -5 | -20 | -1.4,6 | 57 | | | | |
| 6 | Sep/6 | 13 | 43.85 | 43.71 | 45.18(0.09) | 45.26(-0.26) | 44.75(-0.36) | 44.66 | 1 | | 1 | 64(-7) | 35 | [4] | [-21] | [-3] | -70 | -311 | DR | -0.2 | OpenShort | | (5) | -17 | 4 | -14 | -20 | -1,5 | 57 | | 7 | Sep/6 | 12 | 43.85 | 43.71 | 45.14(0.09) | 45.38(-0.22) | 44.91(-0.47) | 44.62 | 0.9 | | 1 | 71(-6.6) | 25 | [4] | [-25] | [-7] | -71 | -340 | DR | -0.5 | OpenShort | | (3) | -23 | 10 | -29 | -20 | -0.9,2 | 57 | | 8 | Sep/6 | 11 | 43.85 | 43.71 | 45.1(0.09) | 45.48(-0.13) | 45.12(-0.59) | 44.52 | 0.8 | | 1 | 77(-6.5) | 5 | [4] | [-28] | [-24] | -64 | -383 | DR | -0.9 | OpenShort | | (4) | -28 | -24 | -34 | -20 | -0.9,9 | 57 | | 9 | Sep/6 | 10 | 43.85 | 43.71 | 45.06(0.11) | 45.54(-0.09) | 45.39(-0.57) | 44.76 | 1.1 | | 1 | 84(-5.9) | -5 | [5] | [-26] | [-28] | -27 | -339 | DR | -0.9 | OpenShort | | (6) | -27 | -45 | -31 | -20 | -0.4,33 | 57 | | 10 | Sep/6 | 9 | 43.85 | 43.71 | 45.01(0.16) | 45.54(0) | 45.65(-0.26) | 45.21 | 1.6 | | 1 | 90(-4.7) | 5 | [8] | [-9] | [-15] | 17 | -200 | DR | -0.6 | OpenShort? | | (7) | -12 | -24 | -21 | -20 | 0.3,59 | 57 | | | | |
| 11 | Sep/5 | 15 | 43.78 | 43.51 | 44.94(0.2) | 45.58(0.04) | 45.77(-0.2) | 45.45 | 2 | | 2 | 94(-5.5) | 15 | [10] | [-4] | [-13] | 39 | -157 | DR | -0.4 | OpenShort? | | (8) | -10 | -22 | -18 | -20 | 0.6,74 | 59 | | 12 | Sep/5 | 14 | 43.78 | 43.51 | 44.85(0.2) | 45.56(0.13) | 45.86(0.04) | 45.67 | 2.3 | | 2 | 100(-1) | 35 | [10] | [9] | [-8] | 66 | -22 | CR | -0.2 | HoldShort | | (11) | 2 | -16 | -9 | -9 | 1,91 | 59 | | 13 | Sep/5 | 13 | 43.78 | 43.51 | 44.76(0.22) | 45.5(0.2) | 45.84(0.35) | 45.83 | 2.4 | | 2 | 101(1.9) | 50 | [11] | [26] | [-8] | 79 | 98 | CR | -0 | OpenShort | | (11) | 17 | -23 | -5 | 7 | 1.3,96 | 59 | | 14 | Sep/5 | 12 | 43.78 | 43.51 | 44.66(0.25) | 45.41(0.26) | 45.68(0.4) | 46.06 | 2.7 | | 2 | 99(6) | 50 | [12] | [30] | [11] | 93 | 150 | UT | 0.5 | OpenLong | | (11) | 19 | 21 | 1 | 20 | 1.7,100 | 59 | | 15 | Sep/5 | 11 | 43.78 | 43.51 | 44.55(0.22) | 45.29(0.44) | 45.5(0.24) | 45.85 | 2.5 | | 2 | 93(5.1) | 50 | [11] | [27] | [-1] | 93 | 119 | CR | 0.4 | OpenShort | | (11) | 12 | -3 | 5 | -15 | 1.7,100 | 59 | | | | |
| 16 | Sep/5 | 10 | 43.78 | 43.51 | 44.45(0.23) | 45.09(0.45) | 45.39(0.29) | 45.88 | 2.5 | | 2 | 88(8) | 50 | [11] | [29] | [14] | 94 | 151 | UT | 0.7 | OpenLong | | (10) | 14 | 32 | 2 | 20 | 1.9,96 | 59 | | 17 | Sep/5 | 9 | 43.78 | 43.51 | 44.35(0.2) | 44.89(0.38) | 45.26(0.22) | 45.56 | 2.1 | | 2 | 80(6.2) | 50 | [10] | [24] | [18] | 89 | 115 | UT | 0.4 | OpenLong? | | (10) | 11 | 49 | -4 | 20 | 1.8,94 | 59 | | 18 | Sep/1 | 15 | 43.63 | 43.34 | 44.26(0.14) | 44.72(0.31) | 45.16(0.04) | 45.07 | 1.6 | | 1 | 74(7.2) | 20 | [7] | [12] | [-6] | 77 | 42 | CR | -0.1 | OpenShort? | | (6) | 2 | -11 | -10 | -4 | 1.3,94 | 50 | | 19 | Sep/1 | 14 | 43.63 | 43.34 | 44.2(0.2) | 44.58(0.29) | 45.14(0.13) | 45.18 | 1.7 | | 1 | 66(2.6) | 40 | [9] | [16] | [-3] | 88 | 47 | CR | 0.1 | OpenShort | | (7) | 6 | -9 | -7 | 18 | 1.6,98 | 50 | | 20 | Sep/1 | 13 | 43.63 | 43.34 | 44.11(0.2) | 44.45(0.34) | 45.08(0.67) | 45.27 | 1.8 | | 1 | 64(5.8) | 50 | [9] | [43] | [5] | 100 | 227 | UT | 0.3 | HoldLong | | (10) | 31 | 3 | -6 | 20 | 2,100 | 50 | | | | |
| 21 | Sep/1 | 12 | 43.63 | 43.34 | 44.02(0.2) | 44.3(0.34) | 44.78(0.58) | 45.24 | 1.8 | | 1 | 58(7.7) | 50 | [9] | [39] | [12] | 108 | 222 | UT | 0.9 | HoldLong | | (9) | 27 | 21 | -8 | 20 | 2.3,100 | 50 | | 22 | Sep/1 | 11 | 43.63 | 43.34 | 43.93(0.18) | 44.15(0.3) | 44.52(0.54) | 45.03 | 1.6 | | 1 | 50(6.5) | 50 | [8] | [36] | [11] | 110 | 203 | UT | 1.1 | HoldLong | | (8) | 25 | 5 | 20 | 20 | 2.4,100 | 50 | | 23 | Sep/1 | 10 | 43.63 | 43.34 | 43.85(0.21) | 44.02(0.27) | 44.28(0.59) | 44.98 | 1.5 | | 1 | 44(8) | 50 | [10] | [38] | [14] | 117 | 193 | UT | 1.8 | HoldLong | | (10) | 27 | 9 | 19 | 20 | 2.9,94 | 50 | | 24 | Sep/1 | 9 | 43.63 | 43.34 | 43.76(0.23) | 43.9(0.23) | 44.02(0.48) | 44.89 | 1.4 | | 1 | 36(7.7) | 50 | [11] | [32] | [50] | 132 | 147 | UT | 2.7 | HoldLong? | | (10) | 22 | 112 | 26 | 20 | 3.5,94 | 50 | | 25 | Aug/31 | 15 | 43.46 | 43.23 | 43.66(0.09) | 43.8(-0.02) | 43.81(-0.02) | 43.8 | 0.4 | | 1 | 28(-4.6) | 20 | [4] | [0] | [-3] | 49 | -68 | DR | -0 | OpenShort? | | (4) | -1 | -9 | 2 | -2 | 0.6,84 | 38 | | | | |
| 26 | Aug/31 | 14 | 43.46 | 43.23 | 43.62(0.14) | 43.81(0.02) | 43.82(0.11) | 43.89 | 0.5 | | 1 | 33(-4.2) | 40 | [7] | [8] | [3] | 60 | -58 | UT | 0.2 | OpenLong | | (6) | 5 | 4 | 0 | 14 | 0.9,87 | 38 | | 27 | Aug/31 | 13 | 43.46 | 43.23 | 43.56(0.11) | 43.81(0) | 43.77(0.02) | 43.85 | 0.4 | | 1 | 37(-4.3) | 25 | [5] | [3] | [4] | 53 | -41 | UT | 0.2 | OpenLong | | (5) | 1 | 14 | -3 | 0 | 0.8,83 | 38 | | 28 | Aug/31 | 12 | 43.46 | 43.23 | 43.51(0.12) | 43.8(-0.02) | 43.76(-0.07) | 43.71 | 0.3 | | 1 | 41(-2.7) | 15 | [6] | [-2] | [-4] | 44 | -92 | DR | -0.1 | OpenShort | | (5) | -3 | -10 | -5 | -2 | 0.5,81 | 38 | | 29 | Aug/31 | 11 | 43.46 | 43.23 | 43.46(0.12) | 43.81(0.09) | 43.76(0) | 43.81 | 0.4 | | 1 | 44(-1.2) | 20 | [6] | [4] | [-2] | 59 | -44 | CR | 0 | HoldShort | | (6) | 0 | -1 | -3 | -16 | 0.9,86 | 38 | | 30 | Aug/31 | 10 | 43.46 | 43.23 | 43.41(0.09) | 43.77(0.07) | 43.79(-0.02) | 43.82 | 0.4 | | 1 | 45(-0.5) | 15 | [4] | [2] | [2] | 62 | -8 | UT | 0.1 | OpenLong | | (5) | -1 | 14 | -6 | -18 | 1,87 | 38 | | | | |
| 31 | Aug/31 | 9 | 43.46 | 43.23 | 43.37(0.07) | 43.74(0.05) | 43.8(-0.07) | 43.69 | 0.2 | | 1 | 46(0.2) | -5 | [3] | [-1] | [-5] | 59 | -21 | DR | -0.3 | OpenShort? | | (4) | -3 | -9 | -8 | -7 | 0.8,89 | 38 | | 32 | Aug/30 | 15 | 43.36 | 43.24 | 43.34(0.07) | 43.72(0.11) | 43.83(-0.02) | 43.78 | 0.3 | | 3 | 45(14.1) | 15 | [3] | [4] | [-5] | 69 | 22 | CR | -0.1 | HoldShort? | | (4) | -1 | -7 | -8 | -16 | 1,94 | 44 | | 33 | Aug/30 | 14 | 43.36 | 43.24 | 43.31(0.12) | 43.67(0.14) | 43.84(0.02) | 43.85 | 0.4 | | 3 | 31(0.8) | 35 | [6] | [7] | [-1] | 80 | 0 | CR | 0 | OpenShort | | (3) | 1 | 2 | -5 | -9 | 1.3,97 | 44 | | 34 | Aug/30 | 13 | 43.36 | 43.24 | 43.26(0.12) | 43.61(0.21) | 43.83(0.18) | 43.83 | 0.4 | | 3 | 31(1.3) | 40 | [6] | [16] | [-4] | 82 | 52 | CR | 0 | OpenShort | | (5) | 8 | -6 | -6 | -7 | 1.4,97 | 44 | | 35 | Aug/30 | 12 | 43.36 | 43.24 | 43.21(0.12) | 43.52(0.23) | 43.75(0.18) | 43.89 | 0.4 | | 3 | 29(1.6) | 40 | [6] | [16] | [3] | 94 | 82 | UT | 0.4 | OpenLong | | (5) | 8 | 8 | -4 | 11 | 1.8,99 | 44 | | | | |
| 36 | Aug/30 | 11 | 43.36 | 43.24 | 43.16(0.12) | 43.42(0.23) | 43.67(0.14) | 43.81 | 0.3 | | 3 | 28(2.2) | 45 | [6] | [14] | [0] | 94 | 61 | UT | 0.4 | OpenLong | | (5) | 7 | -4 | 4 | 11 | 1.8,99 | 44 | | 37 | Aug/30 | 10 | 43.36 | 43.24 | 43.11(0.14) | 43.32(0.28) | 43.61(0.28) | 43.85 | 0.4 | | 3 | 25(2.3) | 50 | [7] | [22] | [5] | 101 | 97 | UT | 0.7 | HoldLong | | (5) | 13 | 5 | 2 | 20 | 2.2,96 | 44 | | 38 | Aug/30 | 9 | 43.36 | 43.24 | 43.05(0.16) | 43.2(0.21) | 43.49(0.25) | 43.8 | 0.3 | | 3 | 23(0.8) | 50 | [7] | [19] | [16] | 107 | 70 | UT | 1 | CloseLong? | | (7) | 12 | 38 | -1 | 20 | 2.5,94 | 44 | | 39 | Aug/29 | 15 | 43.14 | 43.21 | 42.98(0.09) | 43.11(0.14) | 43.38(0.21) | 43.43 | 0.2 | | 3 | 22(3) | 40 | [4] | [14] | [0] | 82 | 60 | UT | 0.2 | OpenLong? | | (5) | 10 | -4 | -4 | 20 | 1.5,94 | 41 | | 40 | Aug/29 | 14 | 43.14 | 43.21 | 42.94(0.09) | 43.05(0.14) | 43.29(0.28) | 43.47 | 0.2 | | 3 | 19(1.2) | 45 | [4] | [17] | [3] | 96 | 100 | UT | 0.6 | OpenLong | | (4) | 13 | -5 | 8 | 20 | 1.9,98 | 41 | | | | |
| 41 | Aug/29 | 13 | 43.14 | 43.21 | 42.9(0.12) | 42.99(0.09) | 43.17(0.33) | 43.52 | 0.3 | | 3 | 18(2.2) | 50 | [6] | [19] | [16] | 110 | 100 | UT | 1.3 | HoldLong | | (5) | 15 | 20 | 24 | 20 | 2.4,100 | 41 | | 42 | Aug/29 | 12 | 43.14 | 43.21 | 42.85(0.07) | 42.95(0.05) | 43.03(0.28) | 43.33 | 0.1 | | 3 | 16(1.9) | 50 | [3] | [15] | [15] | 95 | 110 | UT | 1.3 | OpenLong | | (4) | 13 | 17 | 26 | 20 | 2.1,92 | 41 | | 43 | Aug/29 | 11 | 43.14 | 43.21 | 42.82(0.05) | 42.93(0.05) | 42.91(0.16) | 43.17 | 0 | | 3 | 14(1.1) | 45 | [2] | [9] | [12] | 73 | 69 | UT | 1.3 | OpenLong | | (2) | 7 | 20 | 23 | 19 | 1.7,80 | 41 | | 44 | Aug/29 | 10 | 43.14 | 43.21 | 42.8(0.05) | 42.91(0.02) | 42.84(0.09) | 42.98 | -0.1 | | 3 | 13(-0.5) | 45 | [2] | [5] | [7] | 38 | 11 | UT | 0.8 | OpenLong | | (2) | 4 | 10 | 13 | 14 | 1,63 | 41 | | 45 | Aug/29 | 9 | 43.14 | 43.21 | 42.78(0.02) | 42.9(0.02) | 42.8(-0.05) | 42.88 | -0.2 | | 3 | 13(0) | 25 | [1] | [-1] | [2] | 16 | -13 | RG | 0.4 | Wait? | | (2) | -2 | 9 | -1 | -12 | 0.5,53 | 41 | | | | |
| 46 | Aug/28 | 15 | 42.99 | 43.24 | 42.77(0.07) | 42.89(-0.05) | 42.82(-0.12) | 42.8 | -0.1 | | 3 | 13(-1.2) | 25 | [3] | [-7] | [-0] | 5 | -92 | RG | -0.1 | Wait? | | (0) | -6 | 9 | -11 | -16 | 0.2,50 | 49 | | 47 | Aug/28 | 14 | 42.99 | 43.24 | 42.74(0.02) | 42.91(0.05) | 42.87(-0.23) | 42.72 | -0.2 | | 3 | 15(-0.3) | -5 | [1] | [-10] | [-9] | -1 | -78 | DR | -0.7 | OpenShort | | (3) | -10 | -10 | -19 | -20 | -0.1,52 | 49 | | 48 | Aug/28 | 13 | 42.99 | 43.24 | 42.73(0.02) | 42.89(0.09) | 42.97(-0.02) | 42.82 | -0.1 | | 3 | 15(-0.1) | 15 | [1] | [0] | [-2] | 20 | -4 | DR | -0.7 | OpenShort | | (1) | -1 | -3 | 7 | -20 | 0.4,60 | 49 | | 49 | Aug/28 | 12 | 42.99 | 43.24 | 42.72(0.02) | 42.85(0.02) | 42.98(-0.05) | 42.85 | -0.1 | | 3 | 15(0) | 20 | [1] | [-3] | [-0] | 37 | -3 | RG | -0.6 | Wait | | (2) | -2 | -4 | 12 | -12 | 0.6,72 | 49 | | 50 | Aug/28 | 11 | 42.99 | 43.24 | 42.71(0.05) | 42.84(0.09) | 43(0.07) | 42.89 | -0.1 | | 3 | 15(0) | 25 | [2] | [5] | [-4] | 55 | 7 | CR | -0.5 | HoldShort | | (1) | 3 | -21 | 18 | -5 | 0.8,85 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|