|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $155.6900 One month high (close): $163.4700
WMT Daily Change: 1.24% Daily StdDev 0.83% WMT EMA_5_Trend: 0.28% 10Minute StdDev: $0.779
Latest Price : $163.47(1.24%) | Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.6) Thu. Sep 7, 2023($0.6) Wed. Sep 6, 2023($0.5) Tue. Sep 5, 2023($0.6) Fri. Sep 1, 2023($0.8) Thu. Aug 31, 2023($0.9) Wed. Aug 30, 2023($0.9)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.9
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 10 | 159.57 | 160.52 | 161.4(0.02) | 161.6(0.07) | 161.94(0.01) | 161.93 | 1.2 | | 8 | 28(0.3) | 35 | [2] | [9] | [-8] | 62 | 13 | CR | -0 | HoldShort | | (6) | 1 | -24 | 1 | -2 | 1,87 | 73 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.14%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.6(hourly_sma_10 -0.2%) 161.4(hourly_sma_20 -0.33%) 160.52(daily_ema_10 -0.87%) 159.57(daily_ema_20 -1.46%)
Resistance Levels:
|
| | | 2 | Sep/7 | 9 | 159.57 | 160.52 | 161.37(0.02) | 161.49(0.09) | 161.92(0.07) | 162.25 | 1.3 | | 8 | 27(1.8) | 50 | [2] | [18] | [15] | 79 | 48 | UT | 0.6 | OpenLong? | | (4) | 8 | 35 | 11 | 12 | 1.6,89 | 73 | | 3 | Sep/6 | 15 | 159.41 | 159.96 | 161.34(-0.01) | 161.34(0.03) | 161.81(0.02) | 161.78 | 1.3 | | 5 | 25(-3.9) | 5 | [-1] | [7] | [-2] | 55 | 45 | RG | -0.1 | Wait? | | (1) | 2 | -13 | 7 | 13 | 0.9,82 | 55 | | 4 | Sep/6 | 14 | 159.41 | 159.96 | 161.35(-0.02) | 161.29(0.02) | 161.77(0.15) | 161.96 | 1.4 | | 5 | 29(-3.4) | 30 | [-2] | [22] | [8] | 59 | 97 | UR | 0.4 | SmallShort | | (-1) | 18 | 12 | 14 | 20 | 1.1,81 | 55 | | 5 | Sep/6 | 13 | 159.41 | 159.96 | 161.39(-0.03) | 161.26(0.02) | 161.52(0.16) | 161.8 | 1.3 | | 5 | 33(-3.9) | 25 | [-4] | [22] | [7] | 46 | 101 | UR | 0.5 | SmallShort | | (-2) | 20 | 5 | 21 | 17 | 0.7,78 | 55 | | | | |
| 6 | Sep/6 | 12 | 159.41 | 159.96 | 161.44(-0.03) | 161.22(-0.02) | 161.27(0.13) | 161.73 | 1.3 | | 5 | 37(-3) | 30 | [-4] | [16] | [7] | 34 | 83 | UR | 0.7 | SmallShort | | (-5) | 16 | -2 | 32 | 20 | 0.4,74 | 55 | | 7 | Sep/6 | 11 | 159.41 | 159.96 | 161.49(-0.03) | 161.26(0.02) | 161.06(0.12) | 161.77 | 1.3 | | 5 | 40(-2.5) | 35 | [-4] | [17] | [10] | 16 | 81 | UR | 1 | SmallShort | | (-4) | 15 | 11 | 31 | 19 | 0.4,56 | 55 | | 8 | Sep/6 | 10 | 159.41 | 159.96 | 161.54(-0.02) | 161.23(0.04) | 160.86(0.06) | 161.63 | 1.2 | | 5 | 42(-2.6) | 50 | [-2] | [12] | [26] | -17 | 44 | UR | 1 | SmallShort | | (-5) | 7 | 67 | 15 | 9 | 0.1,31 | 55 | | 9 | Sep/6 | 9 | 159.41 | 159.96 | 161.58(-0.05) | 161.17(-0.02) | 160.77(-0.14) | 160.74 | 0.7 | | 5 | 45(1.5) | -5 | [-6] | [-17] | [5] | -63 | -35 | RG | -0 | Wait? | | (-7) | -17 | 21 | -6 | -14 | -1,12 | 55 | | 10 | Sep/5 | 15 | 159.35 | 159.53 | 161.66(-0.04) | 161.17(0) | 161(-0.11) | 160.46 | 0.6 | | 3 | 43(2.2) | -20 | [-5] | [-13] | [-13] | -77 | -57 | DT | -0.7 | OpenShort? | | (-6) | -13 | -20 | -19 | -20 | -1.5,11 | 53 | | | | |
| 11 | Sep/5 | 14 | 159.35 | 159.53 | 161.72(-0.01) | 161.2(-0.02) | 161.17(-0.17) | 160.71 | 0.8 | | 3 | 41(1) | 0 | [-1] | [-21] | [-6] | -62 | -94 | RG | -0.6 | Wait | | (-5) | -21 | -5 | -22 | -13 | -1.4,23 | 53 | | 12 | Sep/5 | 13 | 159.35 | 159.53 | 161.74(-0.01) | 161.24(-0.07) | 161.45(-0.11) | 160.78 | 0.8 | | 3 | 40(0.5) | -25 | [-1] | [-17] | [-17] | -46 | -78 | DT | -0.9 | OpenShort | | (-1) | -14 | -43 | -12 | -9 | -1.3,37 | 53 | | 13 | Sep/5 | 12 | 159.35 | 159.53 | 161.75(0.02) | 161.35(-0.04) | 161.62(0.03) | 161.35 | 1.1 | | 3 | 40(-1.4) | 25 | [3] | [3] | [-10] | -21 | -33 | CR | -0.4 | HoldShort | | (1) | 4 | -28 | -12 | 12 | -0.6,44 | 53 | | 14 | Sep/5 | 11 | 159.35 | 159.53 | 161.72(0.02) | 161.42(-0.06) | 161.57(0.11) | 161.72 | 1.3 | | 3 | 41(-1.4) | 50 | [3] | [12] | [14] | 5 | 7 | UT | 0.2 | OpenLong | | (4) | 14 | 32 | 8 | 20 | 0,55 | 53 | | 15 | Sep/5 | 10 | 159.35 | 159.53 | 161.68(0.02) | 161.52(-0.09) | 161.4(0.11) | 161.3 | 1.1 | | 3 | 42(-1) | 20 | [3] | [10] | [-19] | -11 | -13 | CR | -0.1 | HoldShort | | (1) | 14 | -63 | 10 | 11 | -0.5,52 | 53 | | | | |
| 16 | Sep/5 | 9 | 159.35 | 159.53 | 161.65(0.03) | 161.67(-0.04) | 161.22(0.12) | 162.15 | 1.6 | | 3 | 43(-0.1) | 50 | [4] | [15] | [23] | 16 | 30 | UT | 1.2 | OpenLong? | | (5) | 15 | 50 | 23 | 20 | 0.6,51 | 53 | | 17 | Sep/1 | 15 | 159.35 | 159.26 | 161.6(0.05) | 161.73(-0.07) | 161.03(-0.02) | 161.49 | 1.2 | | 4 | 43(-4.9) | 50 | [6] | [-3] | [9] | -20 | -66 | RG | 0.6 | Wait? | | (2) | -3 | 21 | 11 | 2 | -0.1,33 | 53 | | 18 | Sep/1 | 14 | 159.35 | 159.26 | 161.52(0.04) | 161.84(-0.09) | 161.07(-0.12) | 161.21 | 1.1 | | 4 | 48(-4.2) | 50 | [5] | [-17] | [6] | -42 | -91 | RG | 0.2 | Wait | | (5) | -15 | 27 | -11 | -9 | -0.4,18 | 53 | | 19 | Sep/1 | 13 | 159.35 | 159.26 | 161.46(0.04) | 161.99(-0.07) | 161.26(-0.22) | 160.86 | 0.9 | | 4 | 53(-3.2) | 40 | [5] | [-28] | [5] | -52 | -136 | RG | -0.4 | Wait | | (4) | -27 | 35 | -28 | -20 | -0.6,13 | 53 | | 20 | Sep/1 | 12 | 159.35 | 159.26 | 161.4(0.01) | 162.11(-0.09) | 161.62(-0.31) | 160.39 | 0.6 | | 4 | 56(-1.7) | 0 | [1] | [-41] | [-31] | -54 | -149 | DR | -1.3 | OpenShort | | (2) | -38 | -61 | -38 | -20 | -1,21 | 53 | | | | |
| 21 | Sep/1 | 11 | 159.35 | 159.26 | 161.39(0.06) | 162.26(0.01) | 162.13(-0.18) | 161.19 | 1 | | 4 | 57(-4.4) | 5 | [7] | [-17] | [-22] | -8 | -117 | DR | -0.9 | OpenShort | | (5) | -22 | -40 | -31 | -20 | -0.2,47 | 53 | | 22 | Sep/1 | 10 | 159.35 | 159.26 | 161.3(0.06) | 162.24(0.06) | 162.43(-0.12) | 161.72 | 1.3 | | 4 | 62(-3) | 15 | [7] | [-7] | [-17] | 33 | -61 | DR | -0.7 | OpenShort | | (9) | -15 | -34 | -19 | -20 | 0.4,73 | 53 | | 23 | Sep/1 | 9 | 159.35 | 159.26 | 161.2(0.11) | 162.15(0.08) | 162.62(-0.06) | 162.18 | 1.6 | | 4 | 65(-4.3) | 25 | [14] | [4] | [-16] | 61 | -67 | CR | -0.4 | HoldShort? | | (11) | -7 | -38 | -10 | -16 | 0.9,88 | 53 | | 24 | Aug/31 | 15 | 159.18 | 158.88 | 161.03(0.13) | 162.02(0.11) | 162.71(0.07) | 162.69 | 2.1 | | 4 | 69(-6.4) | 50 | [16] | [24] | [-3] | 84 | -14 | CR | -0 | OpenShort? | | (15) | 9 | -9 | -4 | 5 | 1.4,99 | 51 | | 25 | Aug/31 | 14 | 159.18 | 158.88 | 160.82(0.14) | 161.84(0.12) | 162.6(0.13) | 162.8 | 2.1 | | 4 | 76(-2.3) | 50 | [18] | [33] | [2] | 90 | 10 | UT | 0.2 | HoldLong | | (17) | 16 | 5 | -3 | 15 | 1.6,100 | 51 | | | | |
| 26 | Aug/31 | 13 | 159.18 | 158.88 | 160.59(0.12) | 161.64(0.11) | 162.39(0.2) | 162.73 | 2.1 | | 4 | 78(1.7) | 50 | [15] | [40] | [2] | 90 | 58 | UT | 0.3 | OpenLong | | (18) | 25 | 2 | -3 | 20 | 1.6,100 | 51 | | 27 | Aug/31 | 12 | 159.18 | 158.88 | 160.39(0.14) | 161.47(0.17) | 162.07(0.24) | 162.7 | 2.1 | | 4 | 76(3) | 50 | [18] | [49] | [3] | 95 | 58 | UT | 0.5 | OpenLong | | (16) | 30 | 5 | 1 | 17 | 1.8,100 | 51 | | 28 | Aug/31 | 11 | 159.18 | 158.88 | 160.17(0.13) | 161.2(0.17) | 161.69(0.23) | 162.64 | 2 | | 4 | 73(5) | 50 | [16] | [48] | [16] | 100 | 75 | UT | 0.8 | HoldLong | | (17) | 29 | 40 | 6 | 20 | 2,100 | 51 | | 29 | Aug/31 | 10 | 159.18 | 158.88 | 159.96(0.12) | 160.92(0.14) | 161.32(0.16) | 162.11 | 1.7 | | 4 | 68(3.5) | 50 | [15] | [37] | [12] | 98 | 48 | UT | 0.7 | OpenLong | | (15) | 20 | 26 | 7 | 20 | 1.9,100 | 51 | | 30 | Aug/31 | 9 | 159.18 | 158.88 | 159.77(0.11) | 160.69(0.11) | 161.06(0.11) | 161.77 | 1.5 | | 4 | 65(3.4) | 50 | [14] | [29] | [20] | 93 | 45 | UT | 0.7 | OpenLong? | | (13) | 14 | 52 | 4 | 19 | 1.8,98 | 51 | | | | |
| 31 | Aug/30 | 15 | 158.99 | 158.17 | 159.6(0.1) | 160.51(0.09) | 160.89(0.01) | 161.07 | 1.4 | | -1 | 61(-7.9) | 45 | [13] | [12] | [6] | 81 | -10 | UT | 0.2 | HoldLong? | | (11) | 1 | 17 | -1 | 6 | 1.4,96 | 51 | | 32 | Aug/30 | 14 | 158.99 | 158.17 | 159.44(0.1) | 160.36(0.07) | 160.88(0.1) | 160.85 | 1.2 | | -1 | 69(-1.2) | 45 | [13] | [22] | [0] | 78 | 13 | UT | -0 | HoldLong | | (12) | 13 | 1 | -5 | 4 | 1.4,93 | 51 | | 33 | Aug/30 | 13 | 158.99 | 158.17 | 159.28(0.11) | 160.24(0.12) | 160.72(0.12) | 160.84 | 1.2 | | -1 | 70(-1.7) | 45 | [14] | [28] | [-2] | 81 | 17 | CR | 0.1 | OpenShort | | (13) | 15 | -1 | -8 | 1 | 1.5,93 | 51 | | 34 | Aug/30 | 12 | 158.99 | 158.17 | 159.1(0.11) | 160.05(0.16) | 160.53(0.14) | 160.85 | 1.2 | | -1 | 72(0.9) | 50 | [14] | [33] | [1] | 85 | 33 | UT | 0.3 | HoldLong | | (15) | 18 | 2 | -1 | 4 | 1.6,95 | 51 | | 35 | Aug/30 | 11 | 158.99 | 158.17 | 158.92(0.11) | 159.8(0.16) | 160.31(0.11) | 160.82 | 1.2 | | -1 | 71(1.9) | 40 | [14] | [29] | [-5] | 92 | 35 | CR | 0.5 | OpenShort | | (15) | 14 | -17 | 1 | 6 | 1.8,97 | 51 | | | | |
| 36 | Aug/30 | 9 | 158.99 | 158.17 | 158.74(0.13) | 159.54(0.14) | 160.13(0.18) | 161.04 | 1.4 | | -1 | 69(5) | 50 | [16] | [37] | [29] | 105 | 52 | UT | 0.9 | HoldLong? | | (16) | 23 | 78 | 4 | 20 | 2.2,100 | 51 | | 37 | Aug/29 | 15 | 158.88 | 157.93 | 158.54(0.09) | 159.31(0.11) | 159.84(0.06) | 160.02 | 0.8 | | -4 | 64(-2) | 30 | [11] | [18] | [4] | 88 | 13 | UT | 0.2 | HoldLong? | | (12) | 8 | 11 | -4 | 10 | 1.5,100 | 46 | | 38 | Aug/29 | 14 | 158.88 | 157.93 | 158.39(0.07) | 159.13(0.08) | 159.74(0.09) | 159.87 | 0.7 | | -4 | 66(2.4) | 20 | [9] | [19] | [-0] | 89 | 41 | UT | 0.1 | OpenLong | | (11) | 11 | -2 | -3 | 12 | 1.6,99 | 46 | | 39 | Aug/29 | 13 | 158.88 | 157.93 | 158.28(0.08) | 159(0.1) | 159.59(0.19) | 159.9 | 0.7 | | -4 | 64(5) | 40 | [10] | [33] | [2] | 94 | 66 | UT | 0.3 | OpenLong | | (10) | 24 | 4 | -4 | 17 | 1.8,99 | 46 | | 40 | Aug/29 | 12 | 158.88 | 157.93 | 158.16(0.07) | 158.84(0.09) | 159.29(0.21) | 159.86 | 0.7 | | -4 | 59(6.3) | 50 | [9] | [35] | [11] | 99 | 92 | UT | 0.7 | OpenLong | | (10) | 26 | 23 | 4 | 20 | 2,99 | 46 | | | | |
| 41 | Aug/29 | 11 | 158.88 | 157.93 | 158.05(0.06) | 158.69(0.1) | 158.95(0.09) | 159.55 | 0.5 | | -4 | 53(4.6) | 15 | [8] | [20] | [1] | 99 | 51 | UT | 0.8 | OpenLong | | (9) | 11 | -6 | 11 | 14 | 2,99 | 46 | | 42 | Aug/29 | 10 | 158.88 | 157.93 | 157.96(0.06) | 158.53(0.13) | 158.8(0.18) | 159.63 | 0.5 | | -4 | 48(9.7) | 45 | [8] | [33] | [22] | 106 | 94 | UT | 1.2 | HoldLong | | (7) | 23 | 52 | 18 | 20 | 2.4,96 | 46 | | 43 | Aug/29 | 9 | 158.88 | 157.93 | 157.87(0.01) | 158.32(0.1) | 158.51(0.06) | 158.95 | 0 | | -4 | 38(1.9) | -5 | [1] | [15] | [13] | 86 | 75 | RG | 0.8 | SmallShort? | | (4) | 8 | 37 | 0 | 8 | 2,86 | 46 | | 44 | Aug/28 | 15 | 158.83 | 157.8 | 157.85(-0.01) | 158.16(0.08) | 158.42(0.02) | 158.47 | -0.3 | | -6 | 36(-1.3) | -35 | [-1] | [7] | [7] | 66 | 56 | UR | 0.1 | SmallShort? | | (0) | 3 | 23 | -2 | -3 | 1.2,86 | 43 | | 45 | Aug/28 | 14 | 158.83 | 157.8 | 157.87(0.01) | 158.03(0.06) | 158.39(-0.03) | 158.17 | -0.5 | | -6 | 38(0.2) | -50 | [1] | [-0] | [-15] | 53 | 1 | DR | -0.4 | OpenShort | | (-2) | -4 | -39 | -6 | -8 | 0.6,88 | 43 | | | | |
| 46 | Aug/28 | 13 | 158.83 | 157.8 | 157.86(0.03) | 157.94(0.11) | 158.44(0.11) | 158.67 | -0.1 | | -6 | 37(2.5) | -5 | [4] | [21] | [11] | 86 | 47 | RG | 0.4 | Wait | | (4) | 14 | 24 | 11 | 10 | 1.5,98 | 43 | | 47 | Aug/28 | 12 | 158.83 | 157.8 | 157.82(0.01) | 157.77(0.08) | 158.27(0.09) | 158.36 | -0.3 | | -6 | 35(0.5) | -25 | [1] | [16] | [0] | 71 | 42 | RG | 0.2 | Wait | | (1) | 11 | -6 | 8 | 11 | 1.1,93 | 43 | | 48 | Aug/28 | 11 | 158.83 | 157.8 | 157.81(0.02) | 157.65(0.06) | 158.13(0.15) | 158.44 | -0.3 | | -6 | 34(1.5) | 5 | [3] | [23] | [9] | 72 | 58 | RG | 0.6 | Wait | | (1) | 19 | 11 | 24 | 20 | 1.3,89 | 43 | | 49 | Aug/28 | 10 | 158.83 | 157.8 | 157.78(0.03) | 157.56(0.05) | 157.89(0.14) | 158.29 | -0.4 | | -6 | 33(1.3) | -5 | [4] | [21] | [2] | 53 | 35 | RG | 0.9 | SmallShort | | (2) | 18 | -10 | 18 | 20 | 1.1,75 | 43 | | 50 | Aug/28 | 9 | 158.83 | 157.8 | 157.74(0.04) | 157.48(0.04) | 157.67(0.14) | 158.41 | -0.3 | | -6 | 32(0.9) | 30 | [5] | [21] | [19] | 48 | 35 | UT | 1.7 | OpenLong? | | (4) | 18 | 43 | 16 | 20 | 1.5,60 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|