FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 7, 2023

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $31.5100 One month high (close): $34.4450

FLGT Daily Change: -0.82% Daily StdDev 2.21% FLGT EMA_5_Trend: -1.2% 10Minute StdDev: $0.2018

Latest Price : $31.51(-0.82%)

Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.6) Fri. Sep 1, 2023($0.4) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.3)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.32%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 7, 2023
1	Sep/7	10	33.21	32.79	31.9(-0.25)	31.69(0.03)	31.7(-0.16)	31.44	-2.1	-8	49(-7.1)	-50	[-11]	[-12]	[-9]	-65	101	DT	-0.6	OpenShort	(-9)	-7	-14	-11	-20	-1.1,13	19
Daily Trend: % Up Forces: 31.69(hourly_sma_10 0.8%) Down Forces: Support Levels: Resistance Levels: 31.9(hourly_sma_20 1.46%) 32.79(daily_ema_10 4.29%) 33.21(daily_ema_20 5.63%)

2	Sep/7	9	33.21	32.79	31.98(-0.25)	31.68(-0.03)	31.75(-0.13)	31.55	-1.9	-8	56(-3.6)	-50	[-11]	[-12]	[-13]	-47	119	DT	-0.4	OpenShort?	(-10)	-6	-30	-1	-20	-0.9,26	19
3	Sep/6	15	33.29	33.04	32.06(-0.19)	31.69(0.06)	31.79(0.09)	31.79	-1.9	-6	60(-12.1)	-50	[-9]	[1]	[-2]	-26	164	RG	0	Wait?	(-8)	4	-12	9	6	-0.5,37	27
4	Sep/6	14	33.29	33.04	32.12(-0.16)	31.67(0.06)	31.76(0.13)	31.89	-1.8	-6	72(-3)	-45	[-7]	[3]	[7]	-32	151	UR	0.2	SmallShort	(-8)	6	7	9	20	-0.4,28	27
5	Sep/6	13	33.29	33.04	32.17(-0.19)	31.65(-0.03)	31.72(0.16)	31.83	-1.9	-6	75(-3.3)	-45	[-9]	[2]	[9]	-43	154	UR	0.2	SmallShort	(-8)	7	10	8	20	-0.6,22	27

6	Sep/6	12	33.29	33.04	32.23(-0.25)	31.66(-0.16)	31.67(0.19)	31.75	-2	-6	78(-5.9)	-50	[-11]	[-0]	[7]	-54	193	UR	0.1	SmallShort	(-8)	9	7	6	20	-0.8,16	27
7	Sep/6	11	33.29	33.04	32.31(-0.31)	31.71(-0.31)	31.61(0.06)	31.69	-2.1	-6	84(-4.1)	-50	[-14]	[-10]	[8]	-60	183	DP	0.1	OpenShort	(-12)	3	2	9	20	-1,15	27
8	Sep/6	10	33.29	33.04	32.41(-0.28)	31.81(-0.34)	31.59(0.03)	31.67	-2.1	-6	88(-1.4)	-50	[-13]	[-12]	[3]	-67	103	DP	0.1	OpenShort	(-11)	1	-1	9	19	-1.1,11	27
9	Sep/6	9	33.29	33.04	32.5(-0.28)	31.92(-0.25)	31.59(0)	31.68	-2.1	-6	90(-1.3)	-50	[-13]	[-11]	[6]	-73	73	DP	0.1	OpenShort?	(-12)	0	14	7	6	-1.2,7	27
10	Sep/5	15	33.37	33.25	32.59(-0.31)	32(-0.37)	31.58(-0.25)	31.57	-2.6	-6	91(-12.7)	-50	[-14]	[-26]	[4]	-86	-25	DP	-0	OpenShort?	(-12)	-11	14	6	-19	-1.5,2	24

11	Sep/5	14	33.37	33.25	32.69(-0.34)	32.12(-0.5)	31.66(-0.44)	31.46	-2.8	-6	104(6.2)	-50	[-15]	[-37]	[-7]	-93	-118	DT	-0.3	OpenShort	(-15)	-20	-15	6	-20	-1.7,0	24
12	Sep/5	13	33.37	33.25	32.8(-0.24)	32.28(-0.43)	31.8(-0.75)	31.58	-2.6	-6	98(9.1)	-50	[-11]	[-48]	[-5]	-95	-309	DT	-0.3	OpenShort	(-12)	-34	-1	3	-20	-1.8,0	24
13	Sep/5	12	33.37	33.25	32.88(-0.27)	32.42(-0.46)	32.04(-0.65)	31.59	-2.6	-6	89(10.2)	-50	[-12]	[-45]	[-10]	-103	-268	DT	-0.7	HoldShort	(-11)	-29	-11	1	-20	-2.1,0	24
14	Sep/5	11	33.37	33.25	32.97(-0.24)	32.57(-0.37)	32.25(-0.56)	31.68	-2.5	-6	78(11.5)	-50	[-11]	[-39]	[-23]	-110	-276	DT	-1.1	HoldShort	(-9)	-25	-38	-10	-20	-2.4,0	24
15	Sep/5	10	33.37	33.25	33.05(-0.27)	32.69(-0.37)	32.43(-0.52)	31.99	-2	-6	67(10.4)	-50	[-12]	[-37]	[-13]	-104	-160	DT	-1	HoldShort	(-9)	-23	-22	-4	-20	-2.3,4	24

16	Sep/5	9	33.37	33.25	33.14(-0.18)	32.81(-0.36)	32.6(-0.52)	32.17	-1.8	-6	56(6.8)	-50	[-8]	[-36]	[-28]	-107	-232	DT	-1.1	HoldShort?	(-8)	-23	-69	-3	-20	-2.5,6	24
17	Sep/1	15	33.5	33.47	33.2(-0.12)	32.93(-0.21)	32.77(-0.12)	32.74	-0.6	-8	50(23.2)	-50	[-5]	[-14]	[5]	-79	-36	DP	-0.1	OpenShort?	(-5)	-5	9	5	12	-1.4,6	43
18	Sep/1	14	33.5	33.47	33.24(-0.18)	33(-0.24)	32.81(-0.21)	32.66	-0.7	-8	26(0.9)	-50	[-8]	[-19]	[-1]	-91	-25	DT	-0.5	HoldShort	(-6)	-10	8	-9	-20	-1.7,2	43
19	Sep/1	13	33.5	33.47	33.3(-0.18)	33.08(-0.27)	32.88(-0.21)	32.59	-0.7	-8	26(1.4)	-50	[-8]	[-20]	[-10]	-97	-65	DT	-0.9	OpenShort	(-7)	-10	-16	-4	-20	-2.2,8	43
20	Sep/1	12	33.5	33.47	33.36(-0.18)	33.17(-0.3)	32.95(-0.18)	32.72	-0.6	-8	24(1.5)	-50	[-8]	[-19]	[-16]	-93	-35	DT	-0.8	OpenShort	(-8)	-8	-44	-3	-15	-2.1,10	43

21	Sep/1	11	33.5	33.47	33.42(-0.12)	33.27(-0.12)	33.01(-0.21)	33.09	-0.3	-8	23(-1)	-50	[-5]	[-16]	[6]	-65	-24	DP	0.3	OpenShort	(-4)	-10	15	9	-12	-1.2,15	43
22	Sep/1	10	33.5	33.47	33.46(-0.12)	33.31(-0.06)	33.08(-0.3)	32.96	-0.4	-8	24(-0.1)	-50	[-5]	[-19]	[-8]	-85	-99	DT	-0.4	HoldShort	(-6)	-14	-9	-3	-20	-1.7,8	43
23	Sep/1	9	33.5	33.47	33.5(-0.18)	33.33(-0.09)	33.18(-0.27)	33.04	-0.4	-8	24(0.1)	-50	[-8]	[-19]	[-2]	-83	-10	DT	-0.5	HoldShort?	(-6)	-12	17	-16	-20	-1.5,5	43
24	Aug/31	15	33.79	33.61	33.56(-0.12)	33.36(-0.18)	33.27(-0.39)	32.9	-0.5	-10	24(9.5)	-50	[-5]	[-26]	[-14]	-93	-174	DT	-1.2	OpenShort?	(-8)	-18	-19	-21	-20	-2.2,12	56
25	Aug/31	14	33.79	33.61	33.6(-0.09)	33.42(-0.15)	33.4(-0.42)	33.06	-0.4	-10	14(1.6)	-50	[-4]	[-26]	[-22]	-77	-178	DT	-1.3	OpenShort	(-4)	-19	-47	-15	-20	-2.1,26	56

26	Aug/31	13	33.79	33.61	33.63(-0.03)	33.42(0)	33.4(0)	33.46	-0.2	-10	13(0.2)	-50	[-1]	[-3]	[-3]	-34	-17	DT	-0.4	OpenShort	(-1)	0	-6	-5	-3	-0.8,36	56
27	Aug/31	12	33.79	33.61	33.64(-0.03)	33.47(-0.03)	33.54(0.18)	33.51	-0.2	-10	12(0.2)	-45	[-1]	[4]	[4]	-29	44	UR	-0.1	SmallShort	(-1)	8	9	-5	15	-0.6,36	56
28	Aug/31	11	33.79	33.61	33.65(-0.06)	33.48(-0.09)	33.48(0.09)	33.43	-0.2	-10	12(-0.3)	-50	[-3]	[-1]	[-2]	-32	24	DT	-0.2	OpenShort	(-1)	4	-13	10	6	-1,43	56
29	Aug/31	10	33.79	33.61	33.67(-0.06)	33.51(-0.09)	33.45(0.09)	33.54	-0.1	-10	12(-0.3)	-50	[-3]	[-1]	[0]	-20	54	DT	0.4	OpenShort	(-2)	4	-23	28	20	-0.6,45	56
30	Aug/31	9	33.79	33.61	33.69(-0.06)	33.54(-0.06)	33.42(0.06)	33.74	-0	-10	13(-1.1)	-40	[-3]	[-2]	[17]	-14	96	DP	1.4	OpenShort?	(-1)	3	30	29	20	0.2,31	56

31	Aug/30	15	34.12	33.77	33.71(-0.09)	33.56(-0.12)	33.42(0)	33.49	-0.3	-9	14(1.6)	-45	[-4]	[-5]	[14]	-62	31	DP	0.4	OpenShort?	(-4)	0	33	10	20	-0.9,11	65
32	Aug/30	14	34.12	33.77	33.74(-0.09)	33.6(-0.24)	33.4(-0.24)	33.21	-0.4	-9	12(1.7)	-50	[-4]	[-19]	[-8]	-103	-127	DT	-0.7	HoldShort	(-6)	-11	-11	-6	-20	-2.1,0	65
33	Aug/30	13	34.12	33.77	33.77(-0.09)	33.68(-0.24)	33.48(-0.27)	33.3	-0.4	-9	11(1)	-50	[-4]	[-20]	[-8]	-100	-115	DT	-0.8	CloseShort	(-2)	-12	-18	-4	-20	-2.1,3	65
34	Aug/30	12	34.12	33.77	33.8(-0.09)	33.76(-0.09)	33.57(-0.3)	33.45	-0.3	-9	10(0.9)	-50	[-4]	[-18]	[-9]	-92	-82	DT	-0.6	HoldShort	(-4)	-13	-13	-10	-20	-1.8,3	65
35	Aug/30	11	34.12	33.77	33.83(-0.03)	33.76(0)	33.67(-0.15)	33.56	-0.3	-9	9(0.4)	-50	[-1]	[-9]	[-6]	-85	-90	DT	-0.6	HoldShort	(-2)	-7	6	-22	-20	-1.5,3	65

36	Aug/30	10	34.12	33.77	33.83(0)	33.79(-0.03)	33.72(-0.21)	33.51	-0.3	-9	8(0.5)	-50	[0]	[-12]	[-12]	-88	-161	DR	-1.2	HoldShort	(-1)	-9	-9	-33	-20	-1.9,10	65
37	Aug/30	9	34.12	33.77	33.84(-0.03)	33.8(-0.03)	33.79(-0.27)	33.59	-0.3	-9	8(0.2)	-50	[-1]	[-15]	[-15]	-62	-113	DT	-1.3	OpenShort?	(-1)	-12	-21	-24	-20	-1.6,28	65
38	Aug/29	15	34.39	33.83	33.85(0.03)	33.81(-0.06)	33.88(-0.18)	33.77	-0.3	-11	8(0)	-50	[1]	[-10]	[-7]	-20	-104	DR	-0.7	OpenShort?	(1)	-8	-15	-19	12	-0.5,43	61
39	Aug/29	14	34.39	33.83	33.84(0.06)	33.81(0)	33.94(0.09)	33.9	-0.2	-11	8(-0.2)	-30	[3]	[3]	[2]	12	-23	RG	-0.2	Wait	(2)	4	7	-8	15	0.4,52	61
40	Aug/29	13	34.39	33.83	33.82(0.03)	33.83(-0.12)	33.91(0.12)	33.84	-0.2	-11	8(-0.5)	-45	[1]	[2]	[-2]	10	12	CR	-0.4	HoldShort	(1)	5	-8	-10	20	0.1,57	61

41	Aug/29	12	34.39	33.83	33.81(0.06)	33.83(0)	33.87(0.18)	33.91	-0.2	-11	8(-0.3)	-25	[3]	[7]	[3]	36	12	RG	0.2	Wait	(2)	8	-7	23	15	0.5,73	61
42	Aug/29	11	34.39	33.83	33.79(0.06)	33.87(0.03)	33.81(0.21)	33.97	-0.2	-11	9(0.1)	-25	[3]	[10]	[0]	37	40	RG	0.8	SmallShort	(2)	9	-14	28	3	0.9,64	61
43	Aug/29	10	34.39	33.83	33.77(0.09)	33.86(0.06)	33.74(0.12)	34.09	-0.1	-11	8(0.4)	15	[4]	[7]	[21]	40	21	UT	1.8	OpenLong	(4)	5	42	24	20	1.7,47	61
44	Aug/29	9	34.39	33.83	33.77(0)	33.84(-0.09)	33.7(-0.18)	33.73	-0.3	-11	8(0)	-50	[0]	[-11]	[2]	-33	-51	DP	0.2	OpenShort?	(1)	-8	9	-4	-6	-0.1,20	61
45	Aug/28	15	34.62	33.87	33.74(-0.03)	33.87(-0.03)	33.76(-0.3)	33.65	-0.4	-12	8(0.5)	-50	[-1]	[-15]	[-8]	-47	-83	DT	-0.6	OpenShort?	(-1)	-13	1	-32	-20	-0.5,16	54

46	Aug/28	14	34.62	33.87	33.75(-0.06)	33.87(0)	33.86(-0.21)	33.64	-0.4	-12	8(-0.2)	-50	[-3]	[-11]	[-8]	-32	-20	DT	-1.2	OpenShort	(-1)	-9	4	-32	-20	-0.6,33	54
47	Aug/28	13	34.62	33.87	33.77(-0.06)	33.87(0)	33.93(-0.15)	33.61	-0.4	-12	8(-0.3)	-50	[-3]	[-8]	[-23]	-22	-22	DT	-1.7	OpenShort	(-1)	-7	-39	-35	-20	-0.9,51	54
48	Aug/28	12	34.62	33.87	33.77(0)	33.88(0.12)	33.93(0)	33.95	-0.3	-12	8(0.1)	-45	[0]	[2]	[1]	50	50	UR	-0.2	SmallShort	(-1)	0	-1	17	-20	0.8,80	54
49	Aug/28	11	34.62	33.87	33.77(0)	33.84(0.09)	33.98(0.03)	33.96	-0.3	-12	8(0)	-50	[0]	[3]	[-2]	64	58	CR	-0.1	HoldShort	(0)	1	-20	21	9	0.9,91	54
50	Aug/28	10	34.62	33.87	33.79(0.03)	33.81(0.18)	33.97(0.21)	34.13	-0.2	-12	8(0.4)	-10	[1]	[13]	[13]	84	125	RG	0.8	SmallShort	(1)	9	15	28	20	1.8,89	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI