|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $45.9500 One month high (close): $49.8800
D Daily Change: 0.17% Daily StdDev 1.23% D EMA_5_Trend: -1.45% 10Minute StdDev: $0.3945
Latest Price : $46.03(0.17%) | Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.5) Tue. Sep 5, 2023($0.7) Fri. Sep 1, 2023($0.6) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.2)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -2
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 10 | 48.18 | 47.92 | 46.7(-0.21) | 46.18(-0.11) | 46.1(0.02) | 46.01 | -2.1 | | -11 | 63(-5.1) | -50 | [-17] | [-10] | [-12] | -66 | 83 | DT | -0.1 | OpenShort | | (-14) | 2 | -39 | 0 | 11 | -1,9 | 36 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.18(hourly_sma_10 0.37%) 46.7(hourly_sma_20 1.5%) 47.92(daily_ema_10 4.15%) 48.18(daily_ema_20 4.72%)
|
| | | 2 | Sep/7 | 9 | 48.18 | 47.92 | 46.8(-0.26) | 46.23(-0.06) | 46.09(0.09) | 46.25 | -1.8 | | -11 | 68(-7) | -50 | [-21] | [-4] | [15] | -57 | 185 | DP | 0.2 | OpenShort? | | (-16) | 7 | 39 | 7 | 7 | -0.8,13 | 36 | | 3 | Sep/6 | 15 | 48.37 | 48.12 | 46.92(-0.3) | 46.26(-0.17) | 46.05(-0.09) | 46.01 | -2.4 | | -9 | 75(-13.8) | -50 | [-24] | [-24] | [-9] | -73 | 111 | DT | -0.1 | OpenShort? | | (-21) | -7 | -28 | 3 | -4 | -1.2,7 | 36 | | 4 | Sep/6 | 14 | 48.37 | 48.12 | 47.06(-0.25) | 46.34(-0.09) | 46.09(-0.02) | 46.18 | -2.3 | | -9 | 89(-4.4) | -50 | [-20] | [-13] | [9] | -67 | 64 | DP | 0.1 | OpenShort | | (-23) | -2 | 21 | 8 | 2 | -1,8 | 36 | | 5 | Sep/6 | 13 | 48.37 | 48.12 | 47.18(-0.3) | 46.38(-0.24) | 46.1(-0.32) | 46.05 | -2.4 | | -9 | 93(-2.5) | -50 | [-23] | [-44] | [-1] | -79 | -11 | DT | -0.1 | HoldShort | | (-23) | -25 | -3 | 2 | 0 | -1.3,4 | 36 | | | | |
| 6 | Sep/6 | 12 | 48.37 | 48.12 | 47.32(-0.29) | 46.49(-0.34) | 46.25(-0.24) | 46.07 | -2.4 | | -9 | 96(-1.4) | -50 | [-23] | [-41] | [6] | -81 | -21 | DP | -0.2 | OpenShort | | (-23) | -19 | 18 | 1 | 2 | -1.3,2 | 36 | | 7 | Sep/6 | 11 | 48.37 | 48.12 | 47.46(-0.32) | 46.65(-0.41) | 46.36(-0.26) | 45.96 | -2.5 | | -9 | 97(1.5) | -50 | [-25] | [-46] | [-13] | -90 | -55 | DT | -0.4 | OpenShort | | (-24) | -20 | -34 | -4 | -17 | -1.6,0 | 36 | | 8 | Sep/6 | 10 | 48.37 | 48.12 | 47.61(-0.31) | 46.84(-0.36) | 46.48(-0.28) | 46.17 | -2.3 | | -9 | 95(2) | -50 | [-24] | [-45] | [-8] | -86 | -51 | DT | -0.3 | OpenShort | | (-23) | -22 | -17 | -0 | -20 | -1.6,4 | 36 | | 9 | Sep/6 | 9 | 48.37 | 48.12 | 47.76(-0.27) | 47.01(-0.25) | 46.61(-0.13) | 46.27 | -2.2 | | -9 | 93(2.3) | -50 | [-21] | [-29] | [-31] | -84 | -63 | DT | -0.4 | OpenShort? | | (-22) | -10 | -82 | 3 | -20 | -1.6,6 | 36 | | 10 | Sep/5 | 15 | 48.54 | 48.34 | 47.89(-0.27) | 47.13(-0.21) | 46.67(-0.15) | 46.78 | -2.2 | | -7 | 91(-20) | -50 | [-21] | [-28] | [7] | -77 | 12 | DP | 0.1 | OpenShort? | | (-19) | -12 | 21 | 7 | -9 | -1.3,6 | 44 | | | | |
| 11 | Sep/5 | 14 | 48.54 | 48.34 | 48.02(-0.27) | 47.23(-0.32) | 46.74(-0.4) | 46.65 | -2.3 | | -7 | 111(2.2) | -50 | [-21] | [-51] | [7] | -85 | -116 | DP | -0.1 | OpenShort | | (-22) | -31 | 21 | 8 | -19 | -1.5,3 | 44 | | 12 | Sep/5 | 13 | 48.54 | 48.34 | 48.15(-0.29) | 47.38(-0.42) | 46.93(-0.57) | 46.52 | -2.5 | | -7 | 109(7.1) | -50 | [-22] | [-68] | [-15] | -94 | -188 | DT | -0.5 | OpenShort | | (-23) | -44 | -37 | 2 | -20 | -1.8,1 | 44 | | 13 | Sep/5 | 12 | 48.54 | 48.34 | 48.29(-0.27) | 47.58(-0.42) | 47.2(-0.42) | 46.75 | -2.2 | | -7 | 102(6) | -50 | [-21] | [-56] | [2] | -97 | -151 | DP | -0.5 | OpenShort | | (-20) | -32 | 16 | -4 | -20 | -1.9,1 | 44 | | 14 | Sep/5 | 11 | 48.54 | 48.34 | 48.42(-0.27) | 47.78(-0.44) | 47.4(-0.44) | 46.65 | -2.3 | | -7 | 96(12) | -50 | [-21] | [-58] | [-34] | -108 | -205 | DT | -1 | HoldShort | | (-22) | -34 | -80 | -8 | -20 | -2.3,0 | 44 | | 15 | Sep/5 | 10 | 48.54 | 48.34 | 48.55(-0.23) | 47.99(-0.35) | 47.61(-0.25) | 47.15 | -1.7 | | -7 | 84(8.7) | -50 | [-18] | [-39] | [-28] | -99 | -118 | DT | -0.7 | OpenShort | | (-17) | -19 | -73 | -2 | -20 | -2.1,4 | 44 | | | | |
| 16 | Sep/5 | 9 | 48.54 | 48.34 | 48.66(-0.16) | 48.16(-0.25) | 47.73(-0.19) | 47.61 | -1.1 | | -7 | 75(2.5) | -50 | [-12] | [-30] | [-12] | -86 | -104 | DT | -0.2 | OpenShort? | | (-14) | -15 | -33 | 8 | -20 | -1.7,7 | 44 | | 17 | Sep/1 | 15 | 48.67 | 48.49 | 48.74(-0.18) | 48.28(-0.23) | 47.82(-0.27) | 47.82 | -1.2 | | -5 | 73(-9.2) | -50 | [-14] | [-34] | [2] | -83 | -76 | DP | 0 | OpenShort? | | (-12) | -21 | 3 | 12 | -13 | -1.6,7 | 41 | | 18 | Sep/1 | 14 | 48.67 | 48.49 | 48.83(-0.16) | 48.39(-0.25) | 47.95(-0.44) | 47.8 | -1.2 | | -5 | 82(4.8) | -50 | [-12] | [-48] | [8] | -92 | -158 | DP | -0.3 | OpenShort | | (-14) | -34 | 27 | 7 | -20 | -1.8,3 | 41 | | 19 | Sep/1 | 13 | 48.67 | 48.49 | 48.91(-0.18) | 48.51(-0.29) | 48.16(-0.43) | 47.63 | -1.5 | | -5 | 77(12.5) | -50 | [-14] | [-49] | [-12] | -110 | -184 | DT | -1 | HoldShort | | (-15) | -33 | -14 | -3 | -20 | -2.4,0 | 41 | | 20 | Sep/1 | 12 | 48.67 | 48.49 | 49(-0.16) | 48.65(-0.33) | 48.37(-0.45) | 47.72 | -1.4 | | -5 | 65(14.9) | -50 | [-12] | [-52] | [-28] | -120 | -211 | DT | -1.4 | HoldShort | | (-12) | -35 | -62 | -15 | -20 | -2.8,0 | 41 | | | | |
| 21 | Sep/1 | 11 | 48.67 | 48.49 | 49.08(-0.12) | 48.81(-0.25) | 48.59(-0.31) | 48.12 | -0.8 | | -5 | 50(10.1) | -50 | [-9] | [-37] | [-24] | -113 | -156 | DT | -1.4 | HoldShort | | (-11) | -24 | -59 | -2 | -20 | -2.8,7 | 41 | | 22 | Sep/1 | 10 | 48.67 | 48.49 | 49.14(-0.06) | 48.93(-0.12) | 48.74(-0.14) | 48.5 | -0.2 | | -5 | 40(4.1) | -50 | [-5] | [-18] | [-20] | -101 | -103 | DT | -0.9 | HoldShort | | (-6) | -11 | -53 | 1 | -20 | -2.3,7 | 41 | | 23 | Sep/1 | 9 | 48.67 | 48.49 | 49.17(-0.04) | 48.99(-0.12) | 48.81(-0.1) | 48.84 | 0.2 | | -5 | 35(2.5) | -25 | [-3] | [-14] | [9] | -75 | -54 | DP | 0.1 | OpenShort? | | (-3) | -8 | 28 | 5 | -10 | -1.3,8 | 41 | | 24 | Aug/31 | 15 | 48.74 | 48.55 | 49.19(-0.06) | 49.05(-0.14) | 48.86(-0.16) | 48.66 | -0.1 | | -5 | 33(8.6) | -50 | [-5] | [-19] | [-11] | -108 | -89 | DT | -0.9 | HoldShort? | | (-5) | -12 | -20 | -12 | -20 | -2.3,0 | 40 | | 25 | Aug/31 | 14 | 48.74 | 48.55 | 49.22(0.02) | 49.12(-0.06) | 48.94(-0.2) | 48.79 | 0.1 | | -5 | 24(-2.4) | -20 | [2] | [-17] | [-10] | -105 | -161 | DR | -0.8 | HoldShort | | (-3) | -15 | -14 | -19 | -20 | -2.2,0 | 40 | | | | |
| 26 | Aug/31 | 13 | 48.74 | 48.55 | 49.21(0.02) | 49.15(-0.12) | 49.04(-0.18) | 48.88 | 0.2 | | -5 | 27(-3.8) | -35 | [2] | [-18] | [-10] | -89 | -135 | DR | -0.8 | HoldShort | | (2) | -14 | -15 | -23 | -12 | -1.6,1 | 40 | | 27 | Aug/31 | 12 | 48.74 | 48.55 | 49.2(0.04) | 49.21(-0.1) | 49.13(-0.08) | 48.98 | 0.3 | | -5 | 31(-3.2) | -15 | [3] | [-9] | [-8] | -72 | -100 | DR | -0.6 | OpenShort | | (3) | -6 | -5 | -33 | -10 | -0.9,1 | 40 | | 28 | Aug/31 | 11 | 48.74 | 48.55 | 49.18(0.06) | 49.26(-0.1) | 49.17(-0.14) | 49.01 | 0.3 | | -5 | 34(-5.1) | -5 | [5] | [-13] | [-4] | -47 | -126 | DR | -0.6 | OpenShort | | (3) | -11 | 3 | -25 | -10 | -0.6,18 | 40 | | 29 | Aug/31 | 10 | 48.74 | 48.55 | 49.15(0.06) | 49.31(-0.06) | 49.24(-0.1) | 48.99 | 0.3 | | -5 | 39(-4.2) | -35 | [5] | [-9] | [-23] | -21 | -115 | DR | -0.8 | OpenShort | | (5) | -8 | -52 | -18 | -20 | -0.5,42 | 40 | | 30 | Aug/31 | 9 | 48.74 | 48.55 | 49.12(0.04) | 49.34(-0.02) | 49.29(0.04) | 49.33 | 0.7 | | -5 | 43(-0.9) | -15 | [3] | [3] | [0] | 28 | 9 | RG | 0.1 | Wait? | | (6) | 3 | 3 | -5 | -2 | 0.6,63 | 40 | | | | |
| 31 | Aug/30 | 15 | 48.84 | 48.51 | 49.1(0.06) | 49.34(0) | 49.27(-0.04) | 49.31 | 0.4 | | -5 | 44(11.8) | -10 | [5] | [-1] | [3] | 29 | -30 | RG | 0.1 | Wait? | | (5) | -3 | 14 | -7 | -10 | 0.6,64 | 43 | | 32 | Aug/30 | 14 | 48.84 | 48.51 | 49.07(0.06) | 49.35(0.02) | 49.29(-0.14) | 49.22 | 0.4 | | -5 | 32(-1.4) | -25 | [5] | [-8] | [-8] | 33 | -67 | DR | -0.2 | OpenShort | | (3) | -11 | -17 | -5 | -20 | 0.4,73 | 43 | | 33 | Aug/30 | 13 | 48.84 | 48.51 | 49.04(0.08) | 49.35(0) | 49.36(-0.04) | 49.33 | 0.5 | | -5 | 34(-0.7) | -10 | [6] | [-1] | [-2] | 44 | -33 | DR | -0.1 | OpenShort | | (6) | -3 | 2 | -12 | 0 | 0.8,74 | 43 | | 34 | Aug/30 | 12 | 48.84 | 48.51 | 49(0.06) | 49.34(0.04) | 49.36(0) | 49.32 | 0.4 | | -5 | 34(-0.1) | 0 | [5] | [4] | [5] | 50 | 9 | RG | -0.2 | Wait | | (6) | 0 | 23 | -15 | -6 | 0.9,77 | 43 | | 35 | Aug/30 | 11 | 48.84 | 48.51 | 48.97(0.04) | 49.32(0.1) | 49.38(-0.1) | 49.17 | 0.3 | | -5 | 34(-0.3) | -40 | [3] | [-2] | [-19] | 48 | -26 | DR | -0.6 | OpenShort | | (5) | -8 | -38 | -14 | -20 | 0.5,85 | 43 | | | | |
| 36 | Aug/30 | 10 | 48.84 | 48.51 | 48.95(0.08) | 49.27(0.18) | 49.43(0.08) | 49.42 | 0.5 | | -5 | 35(1.8) | -5 | [6] | [16] | [-7] | 79 | 38 | CR | -0 | OpenShort | | (6) | 6 | -18 | -4 | -4 | 1.3,96 | 43 | | 37 | Aug/30 | 9 | 48.84 | 48.51 | 48.91(0.12) | 49.18(0.16) | 49.39(0.14) | 49.54 | 0.6 | | -5 | 33(0) | 25 | [9] | [20] | [7] | 95 | 43 | UT | 0.4 | HoldLong? | | (6) | 11 | 17 | 3 | 6 | 1.8,100 | 43 | | 38 | Aug/29 | 15 | 48.96 | 48.36 | 48.85(0.14) | 49.1(0.2) | 49.32(0.04) | 49.43 | 0.4 | | -9 | 33(5.2) | 20 | [11] | [15] | [4] | 90 | -13 | UT | 0.3 | OpenLong? | | (9) | 3 | 11 | 1 | 8 | 1.6,100 | 46 | | 39 | Aug/29 | 14 | 48.96 | 48.36 | 48.78(0.12) | 49(0.18) | 49.3(0.1) | 49.36 | 0.3 | | -9 | 28(-0.3) | 10 | [9] | [18] | [2] | 90 | 23 | RG | 0.2 | Wait | | (9) | 8 | 2 | 2 | 8 | 1.6,100 | 46 | | 40 | Aug/29 | 13 | 48.96 | 48.36 | 48.72(0.14) | 48.91(0.12) | 49.25(0.26) | 49.35 | 0.3 | | -9 | 28(-0.6) | 30 | [11] | [29] | [3] | 86 | 53 | UT | 0.3 | HoldLong | | (11) | 20 | 3 | -5 | 20 | 1.7,93 | 46 | | | | |
| 41 | Aug/29 | 12 | 48.96 | 48.36 | 48.65(0.1) | 48.85(0.1) | 49.12(0.33) | 49.33 | 0.3 | | -9 | 29(1.8) | 35 | [8] | [33] | [14] | 88 | 121 | UT | 0.6 | OpenLong | | (11) | 25 | 28 | 1 | 20 | 1.8,93 | 46 | | 42 | Aug/29 | 11 | 48.96 | 48.36 | 48.6(0.08) | 48.8(0.1) | 48.96(0.18) | 49.15 | 0.1 | | -9 | 27(1.2) | -15 | [6] | [21] | [-6] | 83 | 73 | CR | 0.6 | OpenShort | | (8) | 14 | -29 | 13 | 20 | 1.6,93 | 46 | | 43 | Aug/29 | 10 | 48.96 | 48.36 | 48.56(0.1) | 48.75(0.16) | 48.87(0.37) | 49.34 | 0.3 | | -9 | 26(4.7) | 20 | [8] | [38] | [20] | 102 | 152 | UT | 1.4 | HoldLong | | (9) | 29 | 35 | 24 | 20 | 2.4,92 | 46 | | 44 | Aug/29 | 9 | 48.96 | 48.36 | 48.51(0.08) | 48.67(0.1) | 48.69(0.25) | 49.11 | 0.1 | | -9 | 21(2.2) | 25 | [6] | [26] | [28] | 86 | 101 | UT | 1.6 | OpenLong? | | (5) | 19 | 68 | 17 | 20 | 2.2,81 | 46 | | 45 | Aug/28 | 15 | 49.07 | 48.18 | 48.47(0.06) | 48.62(-0.02) | 48.57(-0.02) | 48.67 | -0.3 | | -15 | 19(3.2) | -15 | [5] | [-2] | [7] | 43 | -26 | RG | 0.4 | Wait? | | (3) | -2 | 14 | 6 | 10 | 0.8,73 | 45 | | | | |
| 46 | Aug/28 | 14 | 49.07 | 48.18 | 48.44(0.08) | 48.63(-0.02) | 48.58(-0.12) | 48.58 | -0.3 | | -15 | 15(-2.9) | -35 | [6] | [-9] | [-5] | 30 | -83 | DR | 0 | OpenShort | | (5) | -9 | -12 | -4 | -2 | 0.6,65 | 45 | | 47 | Aug/28 | 13 | 49.07 | 48.18 | 48.4(0.1) | 48.64(0.08) | 48.64(0.04) | 48.66 | -0.3 | | -15 | 18(-2.3) | 10 | [8] | [7] | [8] | 35 | -42 | RG | 0.1 | Wait | | (8) | 3 | 31 | -12 | -4 | 0.9,62 | 45 | | 48 | Aug/28 | 12 | 49.07 | 48.18 | 48.35(0.1) | 48.6(0.06) | 48.62(-0.04) | 48.46 | -0.4 | | -15 | 21(-2.3) | -10 | [8] | [0] | [-2] | 24 | -93 | DR | -0.5 | OpenShort | | (6) | -3 | 0 | 8 | -20 | 0.3,66 | 45 | | 49 | Aug/28 | 11 | 49.07 | 48.18 | 48.3(0.08) | 48.57(0.06) | 48.64(-0.08) | 48.46 | -0.4 | | -15 | 23(-1.9) | -45 | [6] | [-3] | [-14] | 41 | -74 | DR | -0.5 | OpenShort | | (6) | -6 | -43 | 14 | -20 | 0.4,81 | 45 | | 50 | Aug/28 | 10 | 49.07 | 48.18 | 48.26(0.12) | 48.54(0.19) | 48.68(0.02) | 48.74 | -0.2 | | -15 | 25(-0.6) | -10 | [9] | [10] | [-3] | 70 | -17 | CR | 0.2 | HoldShort | | (9) | 2 | -19 | 23 | -6 | 1.2,90 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|