|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $7.9100 One month high (close): $10.4750
APPS Daily Change: -4.47% Daily StdDev 3.3% APPS EMA_5_Trend: -2.53% 10Minute StdDev: $0
Latest Price : $7.91(-4.47%) | Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.53% Daily EMA 20 BBV: -2.8
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 10 | 8.88 | 8.68 | 8.46(-0.47) | 8.26(-0.48) | 8.16(-0.73) | 8 | -2.6 | | -11 | 76(1.9) | -50 | [-14] | [-35] | [-4] | -93 | 27 | DT | -0.6 | OpenShort | | (-9) | -22 | 2 | -5 | -20 | -1.8,2 | 24 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.64%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.26(hourly_sma_10 3.25%) 8.46(hourly_sma_20 5.75%) 8.68(daily_ema_10 8.5%) 8.88(daily_ema_20 11%)
|
| | | 2 | Sep/7 | 9 | 8.88 | 8.68 | 8.5(-0.58) | 8.3(-0.6) | 8.22(-0.72) | 7.99 | -2.6 | | -11 | 74(2.9) | -50 | [-18] | [-37] | [-28] | -96 | 196 | DT | -0.9 | OpenShort? | | (-9) | -22 | -50 | -4 | -20 | -2,4 | 24 | | 3 | Sep/6 | 15 | 8.95 | 8.8 | 8.55(-0.47) | 8.35(-0.24) | 8.28(-0.12) | 8.26 | -2.7 | | -10 | 71(-25) | -50 | [-14] | [-12] | [-4] | -75 | 527 | DT | -0.1 | HoldShort? | | (-5) | -4 | -6 | 6 | -20 | -1.2,5 | 34 | | 4 | Sep/6 | 14 | 8.95 | 8.8 | 8.59(-0.35) | 8.37(-0.36) | 8.29(-0.36) | 8.29 | -2.5 | | -10 | 96(-1.5) | -50 | [-11] | [-21] | [1] | -77 | 171 | DP | 0 | OpenShort | | (-7) | -11 | 6 | 4 | -20 | -1.2,3 | 34 | | 5 | Sep/6 | 13 | 8.95 | 8.8 | 8.62(-0.46) | 8.4(-0.36) | 8.32(-0.36) | 8.26 | -2.7 | | -10 | 97(0.9) | -50 | [-14] | [-21] | [-1] | -84 | 323 | DT | -0.2 | HoldShort | | (-7) | -11 | 4 | 2 | -20 | -1.4,1 | 34 | | | | |
| 6 | Sep/6 | 12 | 8.95 | 8.8 | 8.66(-0.35) | 8.43(-0.35) | 8.35(-0.48) | 8.24 | -2.7 | | -10 | 97(3.2) | -50 | [-11] | [-24] | [-8] | -93 | -23 | DT | -0.4 | OpenShort | | (-7) | -15 | -15 | -2 | -20 | -1.7,0 | 34 | | 7 | Sep/6 | 11 | 8.95 | 8.8 | 8.69(-0.46) | 8.46(-0.7) | 8.39(-0.36) | 8.32 | -2.4 | | -10 | 93(2) | -50 | [-14] | [-27] | [-2] | -88 | 313 | DT | -0.3 | OpenShort | | (-5) | -11 | -4 | 2 | -12 | -1.5,0 | 34 | | 8 | Sep/6 | 10 | 8.95 | 8.8 | 8.73(-0.46) | 8.52(-0.58) | 8.42(-0.47) | 8.34 | -2.3 | | -10 | 91(2.3) | -50 | [-14] | [-28] | [-4] | -90 | 235 | DT | -0.3 | OpenShort | | (-7) | -14 | -16 | 2 | 12 | -1.6,0 | 34 | | 9 | Sep/6 | 9 | 8.95 | 8.8 | 8.77(-0.34) | 8.57(-0.46) | 8.46(-0.24) | 8.43 | -2 | | -10 | 89(1.9) | -50 | [-10] | [-18] | [2] | -88 | 171 | DP | -0.1 | OpenShort? | | (-5) | -7 | 2 | 3 | 12 | -1.5,0 | 34 | | 10 | Sep/5 | 15 | 9.04 | 8.87 | 8.8(-0.23) | 8.61(-0.58) | 8.48(-0.24) | 8.42 | -1.9 | | -11 | 87(22.6) | -50 | [-7] | [-19] | [-6] | -93 | -85 | DT | -0.3 | OpenShort? | | (-7) | -7 | -4 | 4 | -20 | -1.7,0 | 36 | | | | |
| 11 | Sep/5 | 14 | 9.04 | 8.87 | 8.82(-0.34) | 8.66(-0.46) | 8.5(-0.35) | 8.44 | -1.8 | | -11 | 65(4.6) | -50 | [-10] | [-22] | [-7] | -95 | 72 | DT | -0.3 | OpenShort | | (-5) | -11 | -7 | 3 | -20 | -1.8,0 | 36 | | 12 | Sep/5 | 13 | 9.04 | 8.87 | 8.85(-0.34) | 8.7(-0.57) | 8.53(-0.93) | 8.48 | -1.7 | | -11 | 60(5.3) | -50 | [-10] | [-41] | [-3] | -97 | -205 | DT | -0.3 | OpenShort | | (-4) | -28 | -2 | 7 | -20 | -1.9,1 | 36 | | 13 | Sep/5 | 12 | 9.04 | 8.87 | 8.88(-0.22) | 8.75(-0.57) | 8.61(-0.81) | 8.49 | -1.7 | | -11 | 55(7.1) | -50 | [-7] | [-36] | [-12] | -104 | -408 | DT | -0.7 | HoldShort | | (-5) | -25 | -11 | 9 | -20 | -2.2,1 | 36 | | 14 | Sep/5 | 11 | 9.04 | 8.87 | 8.9(-0.34) | 8.8(-0.45) | 8.68(-0.69) | 8.55 | -1.5 | | -11 | 48(5.3) | -50 | [-10] | [-32] | [-10] | -104 | -51 | DT | -0.8 | HoldShort | | (-3) | -21 | 4 | -8 | -20 | -2.2,1 | 36 | | 15 | Sep/5 | 10 | 9.04 | 8.87 | 8.93(-0.33) | 8.84(-0.56) | 8.74(-0.79) | 8.53 | -1.5 | | -11 | 42(10.2) | -50 | [-10] | [-37] | [-14] | -117 | -183 | DT | -1.5 | HoldShort | | (-5) | -24 | -11 | -5 | -20 | -2.9,6 | 36 | | | | |
| 16 | Sep/5 | 9 | 9.04 | 8.87 | 8.96(-0.22) | 8.89(-0.45) | 8.81(-0.79) | 8.59 | -1.4 | | -11 | 32(11) | -50 | [-7] | [-34] | [-28] | -132 | -364 | DT | -2.1 | HoldShort? | | (-5) | -24 | -50 | -9 | -20 | -3.5,6 | 36 | | 17 | Sep/1 | 15 | 9.14 | 8.93 | 8.96(0) | 8.93(-0.11) | 8.88(-0.11) | 8.88 | -0.5 | | -9 | 21(7.6) | -35 | [0] | [-6] | [3] | -79 | -169 | DP | 0 | OpenShort? | | (-2) | -3 | 7 | 7 | -11 | -1.4,6 | 41 | | 18 | Sep/1 | 14 | 9.14 | 8.93 | 8.98(-0.22) | 8.94(-0.33) | 8.89(-0.34) | 8.84 | -0.6 | | -9 | 13(1.3) | -50 | [-7] | [-18] | [-6] | -103 | 108 | DT | -0.8 | HoldShort | | (0) | -10 | -5 | -9 | -20 | -2.1,0 | 41 | | 19 | Sep/1 | 13 | 9.14 | 8.93 | 9(-0.11) | 8.97(-0.11) | 8.92(-0.22) | 8.87 | -0.6 | | -9 | 12(-0.2) | -50 | [-3] | [-10] | [-4] | -104 | -29 | BT | -0.8 | OpenLong | | (-2) | -7 | -3 | -5 | -20 | -2.2,1 | 41 | | 20 | Sep/1 | 12 | 9.14 | 8.93 | 9.01(-0.11) | 8.98(-0.11) | 8.94(-0.22) | 8.89 | -0.5 | | -9 | 12(-0.6) | -50 | [-3] | [-10] | [-10] | -99 | -19 | DT | -0.8 | HoldShort | | (-3) | -7 | -7 | -12 | -20 | -2,1 | 41 | | | | |
| 21 | Sep/1 | 11 | 9.14 | 8.93 | 9.02(-0.22) | 8.99(-0.11) | 8.96(-0.11) | 8.93 | -0.4 | | -9 | 13(-1) | -50 | [-7] | [-7] | [-1] | -77 | 285 | DT | -0.5 | HoldShort | | (-2) | -3 | 2 | -2 | -11 | -1.4,8 | 41 | | 22 | Sep/1 | 10 | 9.14 | 8.93 | 9.04(-0.11) | 9(-0.11) | 8.97(-0.33) | 8.92 | -0.4 | | -9 | 14(0.9) | -50 | [-3] | [-13] | [-11] | -88 | -71 | DT | -0.7 | HoldShort | | (-2) | -10 | -12 | -11 | -20 | -1.8,7 | 41 | | 23 | Sep/1 | 9 | 9.14 | 8.93 | 9.04(0) | 9(0) | 9(-0.11) | 8.99 | -0.3 | | -9 | 13(-0.2) | -50 | [0] | [-4] | [0] | -62 | -128 | DT | -0.2 | OpenShort? | | (-2) | -3 | 3 | -6 | 0 | -0.9,11 | 41 | | 24 | Aug/31 | 15 | 9.21 | 8.95 | 9.05(-0.11) | 9.01(-0.11) | 9.01(-0.22) | 8.97 | -0.5 | | -10 | 13(1.6) | -50 | [-3] | [-10] | [-6] | -72 | 21 | DT | -0.6 | OpenShort? | | (-2) | -7 | -5 | -18 | -11 | -1.2,8 | 42 | | 25 | Aug/31 | 14 | 9.21 | 8.95 | 9.06(0.11) | 9.01(0) | 9.01(0) | 9 | -0.4 | | -10 | 12(-1.2) | -35 | [3] | [0] | [-3] | -56 | -291 | DR | -0.5 | OpenShort | | (0) | 0 | 2 | -16 | -11 | -1,19 | 42 | | | | |
| 26 | Aug/31 | 13 | 9.21 | 8.95 | 9.06(0) | 9.02(-0.11) | 9.01(0) | 8.99 | -0.4 | | -10 | 13(-0.5) | -50 | [0] | [-2] | [-4] | -43 | -70 | DR | -0.6 | OpenShort | | (2) | 0 | -7 | -9 | 0 | -0.9,30 | 42 | | 27 | Aug/31 | 12 | 9.21 | 8.95 | 9.05(0.11) | 9.02(0) | 9.03(0.11) | 9.03 | -0.3 | | -10 | 13(-1.2) | -30 | [3] | [4] | [-2] | -19 | -190 | CR | 0 | HoldShort | | (0) | 3 | -8 | 5 | 0 | -0.3,39 | 42 | | 28 | Aug/31 | 11 | 9.21 | 8.95 | 9.04(0.11) | 9.02(0) | 9.02(0.11) | 9.08 | -0.2 | | -10 | 15(-3.8) | -20 | [3] | [4] | [2] | -7 | -130 | RG | 0.8 | SmallShort | | (2) | 3 | 3 | 4 | 0 | 0.5,31 | 42 | | 29 | Aug/31 | 10 | 9.21 | 8.95 | 9.03(0.22) | 9.02(0) | 9.01(0.11) | 9.06 | -0.3 | | -10 | 18(-4.4) | 5 | [7] | [5] | [9] | -15 | -355 | RG | 0.5 | Wait | | (2) | 3 | 14 | -1 | 20 | 0.3,28 | 42 | | 30 | Aug/31 | 9 | 9.21 | 8.95 | 9.01(0.11) | 9.03(-0.33) | 9(-0.22) | 8.98 | -0.4 | | -10 | 23(-2.6) | -40 | [3] | [-11] | [-2] | -33 | -363 | DR | -0.2 | OpenShort? | | (3) | -7 | -8 | -15 | 20 | -0.2,22 | 42 | | | | |
| 31 | Aug/30 | 15 | 9.27 | 8.96 | 9(0.11) | 9.06(-0.11) | 9.02(-0.11) | 9.03 | -0.4 | | -10 | 25(0.6) | -40 | [3] | [-5] | [-0] | -18 | -250 | RG | 0.1 | Wait? | | (2) | -3 | 10 | -17 | -11 | 0.2,27 | 36 | | 32 | Aug/30 | 14 | 9.27 | 8.96 | 8.99(0.11) | 9.07(-0.22) | 9.02(0) | 8.97 | -0.5 | | -10 | 25(-0.9) | -45 | [3] | [-3] | [-5] | -11 | -235 | DR | -0.4 | OpenShort | | (2) | 0 | -5 | -16 | -11 | -0.1,42 | 36 | | 33 | Aug/30 | 13 | 9.27 | 8.96 | 8.98(0.11) | 9.09(-0.11) | 9.03(-0.22) | 9 | -0.5 | | -10 | 26(-0.6) | -50 | [3] | [-8] | [-11] | 12 | -306 | DR | -0.2 | OpenShort | | (2) | -7 | -10 | -9 | -20 | 0.1,59 | 36 | | 34 | Aug/30 | 12 | 9.27 | 8.96 | 8.97(0.11) | 9.1(0.11) | 9.05(-0.22) | 9.06 | -0.4 | | -10 | 26(-0.2) | -40 | [3] | [-5] | [-0] | 32 | -226 | RG | 0.1 | Wait | | (3) | -7 | 0 | -1 | 0 | 0.6,67 | 36 | | 35 | Aug/30 | 11 | 9.27 | 8.96 | 8.96(0.22) | 9.09(0.11) | 9.07(-0.22) | 9.06 | -0.4 | | -10 | 26(-0.5) | -45 | [7] | [-4] | [-9] | 36 | -437 | DR | -0.1 | OpenShort | | (2) | -7 | 2 | -10 | -20 | 0.7,68 | 36 | | | | |
| 36 | Aug/30 | 10 | 9.27 | 8.96 | 8.94(0.11) | 9.08(0.11) | 9.09(-0.33) | 9.05 | -0.4 | | -10 | 27(-0.4) | -45 | [3] | [-8] | [3] | 39 | -258 | RG | -0.3 | Wait | | (2) | -10 | 12 | -14 | 11 | 0.7,71 | 36 | | 37 | Aug/30 | 9 | 9.27 | 8.96 | 8.93(0.11) | 9.07(0.11) | 9.12(-0.22) | 8.98 | -0.5 | | -10 | 27(-1.2) | -50 | [3] | [-5] | [-19] | 35 | -266 | DR | -0.9 | OpenShort? | | (2) | -7 | -19 | -21 | -20 | 0.3,77 | 36 | | 38 | Aug/30 | 20 | 9.27 | 8.96 | 8.92(0.22) | 9.06(0.33) | 9.12(0) | 9.09 | -0.3 | | -10 | 29(-0.1) | -35 | [7] | [6] | [-7] | 65 | -247 | CR | -0.3 | HoldShort | | (3) | 0 | -7 | -13 | -20 | 1,90 | 36 | | 39 | Aug/29 | 15 | 9.33 | 8.96 | 8.9(0.23) | 9.03(0.56) | 9.14(0.22) | 9.13 | -0.3 | | -12 | 29(3.7) | -20 | [7] | [17] | [-5] | 81 | -85 | CR | -0.1 | OpenShort? | | (3) | 7 | -8 | -9 | -11 | 1.4,96 | 46 | | 40 | Aug/29 | 14 | 9.33 | 8.96 | 8.88(0.23) | 8.98(0.45) | 9.12(0.55) | 9.18 | -0.2 | | -12 | 25(2.2) | 5 | [7] | [25] | [4] | 98 | 157 | TP | 0.4 | OpenShort | | (5) | 17 | 0 | -4 | 20 | 1.9,100 | 46 | | | | |
| 41 | Aug/29 | 13 | 9.33 | 8.96 | 8.86(0.34) | 8.94(0.45) | 9.07(0.55) | 9.18 | -0.2 | | -12 | 23(3.2) | 25 | [10] | [26] | [6] | 105 | -38 | UT | 0.8 | HoldLong | | (4) | 17 | 12 | -3 | 20 | 2.2,100 | 46 | | 42 | Aug/29 | 12 | 9.33 | 8.96 | 8.83(0.11) | 8.9(0.34) | 9.02(0.45) | 9.11 | -0.3 | | -12 | 20(2.5) | -10 | [3] | [19] | [10] | 108 | 327 | RG | 0.7 | Wait | | (4) | 14 | 2 | 6 | 20 | 2.3,100 | 46 | | 43 | Aug/29 | 11 | 9.33 | 8.96 | 8.82(0.23) | 8.87(0.34) | 8.98(0.79) | 9.1 | -0.4 | | -12 | 17(4) | 25 | [7] | [31] | [18] | 111 | 255 | UT | 1.1 | HoldLong | | (4) | 24 | 14 | 5 | 20 | 2.6,96 | 46 | | 44 | Aug/29 | 10 | 9.33 | 8.96 | 8.8(0.11) | 8.84(0.11) | 8.91(0.68) | 9.02 | -0.5 | | -12 | 13(1.9) | 0 | [3] | [23] | [16] | 114 | 374 | RG | 1.3 | SmallShort | | (2) | 21 | 19 | 20 | 20 | 2.7,96 | 46 | | 45 | Aug/29 | 9 | 9.33 | 8.96 | 8.8(0) | 8.83(0.23) | 8.85(0.45) | 8.91 | -0.7 | | -12 | 11(1) | -40 | [0] | [17] | [5] | 89 | 362 | UR | 0.9 | SmallShort? | | (0) | 14 | -7 | 41 | 11 | 1.7,96 | 46 | | | | |
| 46 | Aug/28 | 15 | 9.41 | 8.95 | 8.8(0) | 8.81(0.23) | 8.81(0.34) | 8.95 | -0.7 | | -16 | 10(1.1) | -25 | [0] | [13] | [16] | 95 | 349 | UR | 2.2 | SmallShort? | | (2) | 10 | 5 | 47 | 20 | 2.5,82 | 26 | | 47 | Aug/28 | 14 | 9.41 | 8.95 | 8.8(0) | 8.79(0.23) | 8.78(0.23) | 8.92 | -0.7 | | -16 | 9(-2.6) | -30 | [0] | [10] | [16] | 53 | 261 | UR | 2.2 | SmallShort | | (0) | 7 | 26 | 26 | 20 | 2.1,50 | 26 | | 48 | Aug/28 | 13 | 9.41 | 8.95 | 8.79(-0.23) | 8.79(0) | 8.76(-0.11) | 8.77 | -0.9 | | -16 | 12(-2.3) | -50 | [-7] | [-6] | [2] | -35 | 378 | DP | 0.1 | OpenShort | | (-4) | -3 | 12 | -12 | 0 | -0.3,23 | 26 | | 49 | Aug/28 | 12 | 9.41 | 8.95 | 8.81(-0.23) | 8.79(0) | 8.77(-0.34) | 8.7 | -1 | | -16 | 14(-1.4) | -50 | [-7] | [-13] | [-10] | -46 | 160 | DT | -0.7 | OpenShort | | (-2) | -10 | -5 | -15 | -20 | -1.1,32 | 26 | | 50 | Aug/28 | 11 | 9.41 | 8.95 | 8.83(-0.11) | 8.79(0) | 8.8(-0.11) | 8.73 | -1 | | -16 | 15(-1.5) | -50 | [-3] | [-5] | [-6] | -26 | 53 | DT | -0.7 | OpenShort | | (-4) | -3 | -12 | -9 | 0 | -0.9,47 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|