TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 7, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $32.8400 One month high (close): $36.3100

TBT Daily Change: -0.37% Daily StdDev 1.96% TBT EMA_5_Trend: 0.87% 10Minute StdDev: $0.0831

Latest Price : $35.09(-0.37%)

Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.5) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.3)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 7, 2023
1	Sep/7	9	34.65	34.39	35(0.11)	35.21(-0.06)	35.18(-0.09)	35.15	0.6	1	45(-3.4)	10	[6]	[-3]	[-6]	21	-84	DR	-0.1	OpenShort?	(6)	-5	-9	-10	-17	0.4,61	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 35(hourly_sma_20 -0.43%) 34.65(daily_ema_20 -1.42%) 34.39(daily_ema_10 -2.16%) Resistance Levels: 35.21(weak_hourly_sma_10 0.17%)

2	Sep/6	15	34.54	34.28	34.96(0.17)	35.21(0)	35.18(0)	35.21	0.8	-0	49(-1.1)	35	[9]	[2]	[1]	34	-88	UT	0	OpenLong?	(6)	0	8	-8	0	0.6,69	49
3	Sep/6	14	34.54	34.28	34.9(0.26)	35.21(0)	35.21(0.06)	35.16	0.7	-0	50(-12.9)	50	[13]	[6]	[-1]	47	-156	CR	-0.1	HoldShort	(9)	3	2	-3	-17	0.6,82	49
4	Sep/6	13	34.54	34.28	34.81(0.26)	35.23(-0.03)	35.19(-0.14)	35.15	0.7	-0	63(-9.5)	30	[13]	[-4]	[-6]	50	-171	DR	-0.1	OpenShort	(16)	-7	-17	-3	-3	0.6,85	49
5	Sep/6	12	34.54	34.28	34.72(0.29)	35.24(0.06)	35.24(-0.03)	35.26	0.8	-0	72(-7.1)	35	[15]	[4]	[-1]	59	-113	CR	0	HoldShort	(16)	-2	0	-2	-9	0.9,86	49

6	Sep/6	11	34.54	34.28	34.62(0.32)	35.22(0.28)	35.24(0)	35.26	0.8	-0	79(-5.9)	40	[16]	[11]	[-2]	57	-113	CR	0	HoldShort	(18)	0	11	-9	-20	0.9,84	49
7	Sep/6	10	34.54	34.28	34.51(0.29)	35.12(0.23)	35.25(0.03)	35.19	0.7	-0	85(-3.4)	40	[15]	[11]	[1]	60	-58	UT	-0.1	OpenLong	(18)	2	14	-8	-20	0.9,87	49
8	Sep/6	9	34.54	34.28	34.41(0.26)	35.04(0.2)	35.24(-0.09)	35.1	0.6	-0	89(-2.3)	0	[13]	[4]	[-19]	64	-58	CR	-0.2	HoldShort?	(14)	-5	-43	-8	-20	0.9,91	49
9	Sep/5	15	34.44	34.31	34.32(0.29)	34.97(0.26)	35.27(0.09)	35.38	1	1	91(4.7)	50	[15]	[14]	[5]	83	64	UT	0.1	OpenLong?	(18)	5	9	-2	20	1.3,100	54
10	Sep/5	14	34.44	34.31	34.22(0.23)	34.88(0.29)	35.24(0.17)	35.32	1	1	86(3.6)	50	[12]	[18]	[6]	84	147	UT	0.1	OpenLong	(16)	9	9	-4	20	1.4,99	54

11	Sep/5	13	34.44	34.31	34.14(0.23)	34.78(0.26)	35.18(0.51)	35.26	0.9	1	83(4)	50	[12]	[35]	[6]	87	235	UT	0.1	OpenLong	(14)	26	13	-5	20	1.5,99	54
12	Sep/5	12	34.44	34.31	34.06(0.26)	34.69(0.35)	35(0.49)	35.18	0.8	1	79(4.5)	50	[13]	[36]	[0]	89	203	UT	0.3	OpenLong	(13)	25	-5	-5	20	1.6,99	54
13	Sep/5	11	34.44	34.31	33.97(0.21)	34.57(0.55)	34.83(0.46)	35.21	0.8	1	74(6.6)	50	[11]	[39]	[0]	95	283	UT	0.6	OpenLong	(15)	23	-3	6	6	1.8,100	54
14	Sep/5	10	34.44	34.31	33.9(0.27)	34.38(0.56)	34.67(0.46)	35.23	0.9	1	67(9.1)	50	[14]	[40]	[15]	102	248	UT	0.9	HoldLong	(13)	23	30	6	20	2.2,97	54
15	Sep/5	9	34.44	34.31	33.81(0.18)	34.19(0.53)	34.51(0.35)	35.04	0.7	1	58(8.4)	50	[9]	[33]	[44]	103	276	UT	1	HoldLong?	(13)	18	114	4	20	2.3,95	54

16	Sep/1	15	34.37	34.37	33.75(0.12)	34.01(0.32)	34.51(0)	34.33	-0	1	50(1.6)	15	[6]	[9]	[-4]	76	61	CR	-0.1	OpenShort?	(5)	0	-5	-10	-14	1.3,93	52
17	Sep/1	14	34.37	34.37	33.71(0.09)	33.9(0.36)	34.39(0.23)	34.36	-0	1	48(3.1)	20	[5]	[21]	[-1]	84	159	CR	-0.1	OpenShort	(7)	12	-5	-10	20	1.5,96	52
18	Sep/1	13	34.37	34.37	33.68(0.12)	33.78(0.33)	34.31(0.62)	34.39	0	1	45(3.5)	45	[6]	[41]	[0]	91	243	UT	0.2	OpenLong	(7)	32	-9	-4	20	1.7,98	52
19	Sep/1	12	34.37	34.37	33.64(0.15)	33.67(0.3)	34.1(0.68)	34.45	0.1	1	42(5.8)	50	[8]	[44]	[13]	105	258	UT	0.9	HoldLong	(7)	35	8	15	20	2.2,100	52
20	Sep/1	11	34.37	34.37	33.59(0.12)	33.57(0.24)	33.87(0.71)	34.4	0	1	36(6.5)	50	[6]	[43]	[21]	113	295	UT	1.6	HoldLong	(8)	36	11	54	20	2.5,100	52

21	Sep/1	10	34.37	34.37	33.55(0.06)	33.49(0.24)	33.63(0.72)	34.33	-0	1	29(6.5)	45	[3]	[43]	[38]	102	341	UT	2.6	HoldLong	(5)	37	53	54	20	3,77	52
22	Sep/1	9	34.37	34.37	33.53(0.03)	33.41(0.12)	33.39(0.42)	34	-0.4	1	23(0.6)	35	[2]	[24]	[51]	61	211	UT	3	OpenLong?	(2)	21	112	45	20	2.3,53	52
23	Aug/31	15	34.31	34.46	33.52(-0.15)	33.37(-0.12)	33.25(0.03)	33.32	-1.1	-2	22(-6.9)	-40	[-8]	[-6]	[3]	-50	87	DP	0.3	OpenShort?	(-5)	2	2	13	6	-1,25	47
24	Aug/31	14	34.31	34.46	33.57(-0.15)	33.41(-0.09)	33.24(-0.09)	33.31	-1.1	-2	29(-4.1)	-40	[-8]	[-12]	[6]	-60	40	DP	0.3	OpenShort	(-8)	-5	10	9	9	-1,15	47
25	Aug/31	13	34.31	34.46	33.62(-0.18)	33.44(-0.12)	33.27(-0.24)	33.25	-1.2	-2	33(-3.4)	-50	[-9]	[-21]	[4]	-75	3	DP	-0.1	OpenShort	(-10)	-12	15	3	-12	-1.2,5	47

26	Aug/31	12	34.31	34.46	33.68(-0.21)	33.48(-0.15)	33.35(-0.24)	33.16	-1.3	-2	37(-2.3)	-50	[-11]	[-22]	[-8]	-90	-8	DT	-0.6	HoldShort	(-10)	-12	-13	-6	-20	-1.6,0	47
27	Aug/31	11	34.31	34.46	33.75(-0.18)	33.53(-0.12)	33.43(-0.18)	33.24	-1.2	-2	39(-0.4)	-50	[-9]	[-18]	[-8]	-88	-23	DT	-0.5	HoldShort	(-12)	-9	-8	-10	-20	-1.5,0	47
28	Aug/31	10	34.31	34.46	33.81(-0.15)	33.57(-0.12)	33.49(-0.24)	33.29	-1.1	-2	39(0.4)	-50	[-8]	[-20]	[-11]	-83	-64	DT	-0.6	HoldShort	(-8)	-12	-23	-6	-20	-1.5,5	47
29	Aug/31	9	34.31	34.46	33.86(-0.12)	33.61(-0.03)	33.57(-0.09)	33.43	-1	-2	39(0.5)	-50	[-6]	[-10]	[-14]	-71	-39	DT	-0.4	OpenShort?	(-8)	-5	-32	-1	-20	-1.2,9	47
30	Aug/30	15	34.37	34.68	33.9(-0.06)	33.61(0)	33.6(-0.03)	33.63	-0.8	3	39(1.5)	10	[-3]	[-4]	[2]	-59	-31	RG	0.1	Wait?	(-5)	-2	7	0	0	-0.8,11	51

31	Aug/30	14	34.37	34.68	33.92(-0.12)	33.62(-0.06)	33.61(-0.06)	33.59	-0.8	3	37(-0.7)	-10	[-6]	[-8]	[3]	-64	-2	DP	-0.1	OpenShort	(-5)	-3	8	0	9	-1,11	51
32	Aug/30	13	34.37	34.68	33.96(-0.12)	33.64(-0.12)	33.63(-0.06)	33.54	-0.9	3	38(0.6)	-25	[-6]	[-10]	[-6]	-68	-22	DT	-0.3	OpenShort	(-8)	-3	-20	-1	9	-1.2,12	51
33	Aug/30	12	34.37	34.68	34(-0.12)	33.68(-0.18)	33.65(-0.03)	33.66	-0.8	3	37(0.3)	-10	[-6]	[-10]	[5]	-59	6	DP	0	OpenShort	(-5)	-2	7	2	20	-1,16	51
34	Aug/30	11	34.37	34.68	34.04(-0.09)	33.74(-0.21)	33.66(0.09)	33.62	-0.8	3	37(0.7)	-0	[-5]	[-4]	[-1]	-64	-14	RG	-0.1	Wait	(-7)	5	-8	5	12	-1.2,16	51
35	Aug/30	10	34.37	34.68	34.07(-0.12)	33.81(-0.21)	33.63(0.06)	33.67	-0.8	3	36(0.3)	-10	[-6]	[-6]	[3]	-64	7	DP	0.1	OpenShort	(-7)	3	0	5	20	-1.2,16	51

36	Aug/30	9	34.37	34.68	34.11(-0.12)	33.88(-0.26)	33.61(-0.12)	33.67	-0.8	3	36(0.9)	-15	[-6]	[-16]	[5]	-65	-44	DP	0.2	OpenShort?	(-7)	-6	8	16	-9	-1.3,18	51
37	Aug/29	15	34.35	34.86	34.15(-0.15)	33.97(-0.21)	33.65(-0.15)	33.62	-0.7	5	35(3.8)	-15	[-8]	[-16]	[-5]	-78	-54	DT	-0.1	OpenShort?	(-7)	-8	-16	14	-20	-1.6,12	59
38	Aug/29	14	34.35	34.86	34.2(-0.12)	34.04(-0.18)	33.7(-0.35)	33.72	-0.6	5	31(1.2)	5	[-6]	[-25]	[12]	-80	-111	RG	0.1	Wait	(-8)	-18	38	7	-18	-1.5,8	59
39	Aug/29	13	34.35	34.86	34.24(-0.15)	34.1(-0.23)	33.82(-0.5)	33.49	-0.8	5	30(5.6)	-40	[-8]	[-35]	[-13]	-113	-196	DT	-1.1	HoldShort	(-8)	-26	-16	-3	-20	-2.5,0	59
40	Aug/29	12	34.35	34.86	34.29(-0.12)	34.18(-0.15)	33.99(-0.5)	33.59	-0.7	5	24(5.9)	-30	[-6]	[-32]	[-27]	-120	-205	DT	-1.6	HoldShort	(-8)	-26	-42	-36	-20	-2.8,0	59

41	Aug/29	11	34.35	34.86	34.33(-0.09)	34.23(-0.15)	34.16(-0.35)	33.85	-0.5	5	18(2.9)	-20	[-5]	[-24]	[-8]	-101	-138	DT	-1.7	HoldShort	(-5)	-18	0	-30	-20	-2.6,14	59
42	Aug/29	10	34.35	34.86	34.36(-0.06)	34.28(-0.17)	34.28(-0.32)	33.85	-0.5	5	16(5.1)	-30	[-3]	[-23]	[-38]	-103	-168	DT	-2.7	HoldShort	(-5)	-16	-79	-38	-20	-3.2,27	59
43	Aug/29	9	34.35	34.86	34.36(0)	34.34(0.03)	34.39(0.03)	34.34	-0	5	10(-0.5)	25	[0]	[1]	[-1]	-12	-3	CR	-0.5	HoldShort?	(2)	2	5	-15	0	-0.4,48	59
44	Aug/28	15	34.3	34.99	34.38(0.03)	34.33(-0.03)	34.38(0.06)	34.31	0	10	11(1.6)	50	[2]	[3]	[-4]	-11	-33	CR	-0.6	HoldShort?	(0)	3	-13	0	0	-0.6,54	61
45	Aug/28	14	34.3	34.99	34.38(0)	34.33(0)	34.36(0.15)	34.39	0.1	10	9(-0.5)	50	[0]	[8]	[-2]	12	45	CR	0.3	HoldShort	(2)	8	-18	16	15	0.2,57	61

46	Aug/28	13	34.3	34.99	34.37(0.03)	34.33(0)	34.31(0.06)	34.5	0.2	10	10(0.3)	50	[2]	[4]	[14]	32	27	UT	1.6	OpenLong	(2)	3	21	29	20	1.1,54	61
47	Aug/28	12	34.3	34.99	34.36(-0.03)	34.34(-0.09)	34.31(0)	34.37	0.1	10	10(-0.2)	50	[-2]	[-2]	[7]	-11	27	RG	0.7	Wait	(0)	0	7	20	20	0.1,37	61
48	Aug/28	11	34.3	34.99	34.37(-0.03)	34.37(-0.03)	34.29(0.03)	34.33	0	10	10(-0.9)	50	[-2]	[1]	[3]	-37	25	UR	0.3	SmallShort	(-2)	2	16	-12	-3	-0.3,21	61
49	Aug/28	10	34.3	34.99	34.38(-0.06)	34.38(-0.06)	34.28(-0.06)	34.23	-0.1	10	11(-1.5)	30	[-3]	[-5]	[1]	-56	2	RG	-0.4	Wait	(-3)	-3	18	-19	-20	-1.2,24	61
50	Aug/28	9	34.3	34.99	34.4(-0.12)	34.4(-0.09)	34.3(-0.2)	34.12	-0.1	10	12(-0.1)	-20	[-6]	[-13]	[-23]	-72	-15	DT	-1.2	OpenShort?	(-5)	-10	-48	-24	-20	-1.9,26	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI