|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $140.6400 One month high (close): $148.1300
IBM Daily Change: -0.36% Daily StdDev 0.87% IBM EMA_5_Trend: 0.09% 10Minute StdDev: $0.3676
Latest Price : $147.52(-0.36%) | Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.4) Tue. Sep 5, 2023($0.6) Fri. Sep 1, 2023($0.4) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.3)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.2
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 9 | 144.48 | 146.75 | 147.95(0.01) | 148(-0.03) | 147.83(0.01) | 148.16 | 1.4 | | 17 | 17(-0.4) | 50 | [1] | [2] | [7] | 5 | 2 | UT | 0.7 | OpenLong? | | (3) | 1 | 11 | 16 | 12 | 0.5,42 | 86 | Sample size 4 Avg positive next hour return: 0.3%(25%) Avg negative next hour return: -0.38%(75%)
Daily Trend: %
Up Forces:
Down Forces: 148(hourly_sma_10 -0.11%)
Support Levels: 146.75(daily_ema_10 -0.95%) 144.48(daily_ema_20 -2.48%)
Resistance Levels:
|
| | | 2 | Sep/6 | 15 | 144.22 | 146.36 | 147.93(0.02) | 148.04(-0.05) | 147.83(0) | 147.99 | 1.5 | | 16 | 18(-1.2) | 50 | [2] | [1] | [2] | -24 | -22 | UT | 0.4 | OpenLong? | | (2) | 0 | 5 | -3 | 9 | 0.1,24 | 90 | | 3 | Sep/6 | 14 | 144.22 | 146.36 | 147.9(0.03) | 148.12(-0.03) | 147.81(0.03) | 147.91 | 1.5 | | 16 | 19(-1.8) | 50 | [3] | [6] | [9] | -29 | -25 | UT | 0.2 | OpenLong | | (1) | 3 | 31 | -9 | -3 | 0,21 | 90 | | 4 | Sep/6 | 13 | 144.22 | 146.36 | 147.85(0.02) | 148.17(-0.07) | 147.76(-0.16) | 147.47 | 1.3 | | 16 | 21(-1) | 30 | [2] | [-18] | [-11] | -42 | -96 | DR | -0.6 | OpenShort | | (2) | -18 | -17 | -20 | -20 | -0.7,26 | 90 | | 5 | Sep/6 | 12 | 144.22 | 146.36 | 147.82(0.03) | 148.17(0) | 147.99(-0.12) | 147.71 | 1.4 | | 16 | 22(-1.7) | 40 | [3] | [-9] | [-10] | -16 | -75 | DR | -0.5 | OpenShort | | (3) | -14 | -19 | -12 | -20 | -0.2,39 | 90 | | | | |
| 6 | Sep/6 | 11 | 144.22 | 146.36 | 147.78(0.05) | 148.27(0.01) | 148.17(-0.07) | 147.98 | 1.5 | | 16 | 23(-1.8) | 50 | [6] | [-2] | [-6] | -1 | -64 | DR | -0.3 | OpenShort | | (4) | -8 | -2 | -24 | -17 | 0.3,42 | 90 | | 7 | Sep/6 | 10 | 144.22 | 146.36 | 147.71(0.05) | 148.25(0.04) | 148.27(-0.09) | 148.01 | 1.5 | | 16 | 25(-1.1) | 50 | [6] | [-3] | [3] | 18 | -60 | RG | -0.4 | Wait | | (5) | -10 | 25 | -23 | -15 | 0.5,55 | 90 | | 8 | Sep/6 | 9 | 144.22 | 146.36 | 147.64(0.01) | 148.19(0.01) | 148.4(-0.12) | 147.66 | 1.4 | | 16 | 26(-0.2) | 5 | [1] | [-9] | [-27] | 19 | -43 | DR | -1.1 | OpenShort? | | (3) | -14 | -61 | -23 | -20 | 0,69 | 90 | | 9 | Sep/5 | 15 | 144.08 | 145.73 | 147.63(0.04) | 148.18(0.09) | 148.58(0.03) | 148.53 | 1.8 | | 13 | 27(0.1) | 50 | [5] | [13] | [-5] | 71 | 24 | CR | -0.1 | HoldShort? | | (5) | 3 | -9 | -13 | 1 | 1.3,88 | 78 | | 10 | Sep/5 | 14 | 144.08 | 145.73 | 147.57(0.06) | 148.05(0.09) | 148.54(0.11) | 148.67 | 1.9 | | 13 | 26(1.1) | 50 | [7] | [23] | [4] | 86 | 34 | UT | 0.2 | OpenLong | | (4) | 13 | 13 | -7 | 6 | 1.7,93 | 78 | | | | |
| 11 | Sep/5 | 13 | 144.08 | 145.73 | 147.48(0.06) | 147.91(0.07) | 148.37(0.09) | 148.49 | 1.8 | | 13 | 25(0.9) | 50 | [7] | [19] | [-7] | 88 | 29 | CR | 0.2 | OpenShort | | (6) | 10 | -20 | -8 | 14 | 1.7,95 | 78 | | 12 | Sep/5 | 12 | 144.08 | 145.73 | 147.39(0.07) | 147.81(0.09) | 148.23(0.18) | 148.78 | 2 | | 13 | 24(3.2) | 50 | [8] | [31] | [11] | 110 | 62 | UT | 0.9 | HoldLong | | (7) | 21 | 25 | 6 | 20 | 2.4,100 | 78 | | 13 | Sep/5 | 11 | 144.08 | 145.73 | 147.28(0.07) | 147.67(0.1) | 147.97(0.12) | 148.43 | 1.8 | | 13 | 21(1.5) | 50 | [8] | [25] | [3] | 108 | 36 | TP | 0.9 | OpenShort | | (7) | 14 | 3 | 5 | 14 | 2.3,100 | 78 | | 14 | Sep/5 | 10 | 144.08 | 145.73 | 147.18(0.07) | 147.52(0.1) | 147.79(0.17) | 148.38 | 1.8 | | 13 | 20(2.2) | 50 | [8] | [30] | [18] | 113 | 49 | UT | 1.2 | HoldLong | | (7) | 19 | 43 | 12 | 20 | 2.5,100 | 78 | | 15 | Sep/5 | 9 | 144.08 | 145.73 | 147.07(0.05) | 147.37(0.05) | 147.54(0.06) | 147.78 | 1.5 | | 13 | 18(-0.8) | 50 | [6] | [14] | [2] | 93 | 12 | UT | 0.6 | HoldLong? | | (5) | 7 | 1 | 7 | 3 | 1.7,100 | 78 | | | | |
| 16 | Sep/1 | 15 | 143.95 | 145.14 | 146.99(0.04) | 147.29(0.08) | 147.45(0.03) | 147.76 | 1.7 | | 11 | 18(-0.5) | 50 | [5] | [13] | [8] | 92 | 14 | UT | 0.7 | HoldLong? | | (6) | 3 | 17 | 10 | 7 | 1.7,99 | 77 | | 17 | Sep/1 | 14 | 143.95 | 145.14 | 146.93(0.04) | 147.17(0.05) | 147.4(0.03) | 147.53 | 1.6 | | 11 | 19(0.4) | 50 | [4] | [11] | [2] | 76 | 5 | UT | 0.3 | HoldLong | | (3) | 3 | 3 | 1 | 5 | 1.4,91 | 77 | | 18 | Sep/1 | 13 | 143.95 | 145.14 | 146.87(0.04) | 147.1(0.01) | 147.36(0.07) | 147.48 | 1.6 | | 11 | 18(0.2) | 50 | [4] | [13] | [6] | 72 | 16 | UT | 0.3 | OpenLong | | (4) | 8 | 17 | -4 | 16 | 1.5,84 | 77 | | 19 | Sep/1 | 12 | 143.95 | 145.14 | 146.81(0.03) | 147.08(-0.01) | 147.25(0.03) | 147.25 | 1.5 | | 11 | 18(-0.3) | 50 | [3] | [7] | [-0] | 61 | 6 | UT | 0 | OpenLong | | (3) | 3 | 0 | -4 | 7 | 1.1,83 | 77 | | 20 | Sep/1 | 11 | 143.95 | 145.14 | 146.77(0.04) | 147.1(0.03) | 147.21(0.06) | 147.25 | 1.5 | | 11 | 19(0) | 50 | [4] | [13] | [-4] | 72 | 4 | CR | 0.1 | HoldShort | | (3) | 7 | -18 | 12 | 3 | 1.2,92 | 77 | | | | |
| 21 | Sep/1 | 10 | 143.95 | 145.14 | 146.71(0.05) | 147.05(0.06) | 147.12(0.12) | 147.5 | 1.6 | | 11 | 19(0.7) | 50 | [6] | [22] | [7] | 85 | 28 | UT | 0.9 | HoldLong | | (5) | 13 | 10 | 16 | 10 | 1.9,87 | 77 | | 22 | Sep/1 | 9 | 143.95 | 145.14 | 146.64(0.03) | 146.96(0.05) | 146.95(0.08) | 147.36 | 1.5 | | 11 | 18(1.4) | 50 | [3] | [16] | [14] | 72 | 39 | UT | 1 | OpenLong? | | (5) | 9 | 32 | 16 | 8 | 1.8,77 | 77 | | 23 | Aug/31 | 15 | 143.74 | 144.49 | 146.59(0.03) | 146.89(0.03) | 146.83(-0.06) | 146.91 | 1.6 | | 8 | 16(-1.8) | 50 | [3] | [-1] | [-2] | 35 | -28 | DR | 0.2 | OpenShort? | | (2) | -7 | -6 | 3 | -7 | 0.9,62 | 65 | | 24 | Aug/31 | 14 | 143.74 | 144.49 | 146.55(0.03) | 146.85(0.05) | 146.92(-0.04) | 147 | 1.6 | | 8 | 18(0.2) | 50 | [3] | [3] | [3] | 36 | -12 | UT | 0.2 | OpenLong | | (3) | -4 | 13 | -5 | -3 | 1.2,56 | 65 | | 25 | Aug/31 | 13 | 143.74 | 144.49 | 146.5(0.02) | 146.77(0.05) | 146.98(0.01) | 146.82 | 1.5 | | 8 | 18(-0.3) | 50 | [2] | [8] | [-2] | 24 | 2 | CR | -0.4 | HoldShort | | (3) | 1 | 10 | -27 | -7 | 0.9,51 | 65 | | | | |
| 26 | Aug/31 | 12 | 143.74 | 144.49 | 146.47(0.01) | 146.7(0.01) | 146.98(0) | 146.67 | 1.4 | | 8 | 18(0.2) | 35 | [1] | [4] | [-8] | 27 | -1 | CR | -0.8 | HoldShort | | (2) | 0 | -6 | -35 | -2 | 0.5,64 | 65 | | 27 | Aug/31 | 11 | 143.74 | 144.49 | 146.46(0.01) | 146.68(0.02) | 146.97(0.01) | 146.76 | 1.5 | | 8 | 18(-0.1) | 25 | [1] | [6] | [-15] | 51 | 12 | CR | -0.6 | HoldShort | | (1) | 1 | -38 | -16 | -2 | 0.8,81 | 65 | | 28 | Aug/31 | 10 | 143.74 | 144.49 | 146.44(0.05) | 146.65(0.08) | 146.96(0.14) | 147.29 | 1.7 | | 8 | 18(2.9) | 50 | [6] | [25] | [-0] | 106 | 44 | TP | 0.9 | OpenShort | | (3) | 15 | -6 | 4 | 15 | 2.3,98 | 65 | | 29 | Aug/31 | 9 | 143.74 | 144.49 | 146.36(0.04) | 146.53(0.06) | 146.76(0.14) | 147.38 | 1.8 | | 8 | 15(3.8) | 50 | [4] | [23] | [20] | 133 | 64 | UT | 2 | HoldLong? | | (5) | 15 | 44 | 20 | 20 | 3.3,100 | 65 | | 30 | Aug/30 | 15 | 143.6 | 143.88 | 146.3(0.02) | 146.44(0.04) | 146.56(0.09) | 146.76 | 1.7 | | 6 | 12(0.6) | 50 | [2] | [16] | [6] | 100 | 33 | UT | 0.9 | CloseLong? | | (2) | 10 | 5 | 21 | 8 | 2,100 | 64 | | | | |
| 31 | Aug/30 | 14 | 143.6 | 143.88 | 146.27(0.04) | 146.38(0.05) | 146.43(0.02) | 146.68 | 1.6 | | 6 | 11(-3.5) | 50 | [4] | [10] | [5] | 95 | -7 | UT | 1.2 | HoldLong | | (2) | 2 | 2 | 22 | 5 | 2,95 | 64 | | 32 | Aug/30 | 13 | 143.6 | 143.88 | 146.21(0.05) | 146.31(0.02) | 146.4(0.04) | 146.65 | 1.6 | | 6 | 14(-3.4) | 50 | [6] | [11] | [8] | 74 | -12 | UT | 0.9 | OpenLong | | (5) | 4 | 16 | 13 | 9 | 1.6,84 | 64 | | 33 | Aug/30 | 12 | 143.6 | 143.88 | 146.13(0.06) | 146.28(0.02) | 146.34(0.02) | 146.43 | 1.5 | | 6 | 18(-6.3) | 50 | [7] | [9] | [3] | 38 | -39 | UT | 0.3 | OpenLong | | (4) | 2 | 10 | -8 | 6 | 0.9,65 | 64 | | 34 | Aug/30 | 11 | 143.6 | 143.88 | 146.04(0.05) | 146.25(0.01) | 146.31(-0.01) | 146.28 | 1.4 | | 6 | 24(-4.6) | 50 | [6] | [5] | [2] | 28 | -36 | UT | -0.1 | OpenLong | | (6) | -1 | 10 | -10 | -3 | 0.5,65 | 64 | | 35 | Aug/30 | 10 | 143.6 | 143.88 | 145.96(0.07) | 146.24(0.01) | 146.32(-0.01) | 146.13 | 1.3 | | 6 | 29(-6.2) | 50 | [8] | [5] | [-10] | 35 | -67 | CR | -0.3 | HoldShort | | (5) | -1 | -25 | -6 | -7 | 0.3,77 | 64 | | | | |
| 36 | Aug/30 | 9 | 143.6 | 143.88 | 145.86(0.08) | 146.24(0) | 146.33(0.07) | 146.48 | 1.5 | | 6 | 35(-5.5) | 50 | [9] | [14] | [3] | 63 | -26 | UT | 0.2 | OpenLong? | | (8) | 8 | 4 | 3 | 11 | 0.9,90 | 64 | | 37 | Aug/29 | 15 | 143.44 | 143.25 | 145.74(0.06) | 146.23(0.01) | 146.23(0.01) | 146.42 | 1.7 | | 3 | 40(-4) | 50 | [7] | [6] | [5] | 58 | -10 | UT | 0.2 | OpenLong? | | (9) | 1 | 11 | -0 | 9 | 0.9,85 | 66 | | 38 | Aug/29 | 14 | 143.44 | 143.25 | 145.65(0.08) | 146.22(0.03) | 146.22(0.01) | 146.26 | 1.6 | | 3 | 44(-3.3) | 50 | [9] | [8] | [-1] | 54 | -42 | CR | 0.1 | HoldShort | | (5) | 1 | -1 | 1 | -5 | 0.8,84 | 66 | | 39 | Aug/29 | 13 | 143.44 | 143.25 | 145.54(0.08) | 146.18(0.01) | 146.2(0.02) | 146.27 | 1.6 | | 3 | 48(-3.3) | 50 | [9] | [8] | [0] | 55 | -30 | UT | 0.1 | OpenLong | | (8) | 2 | 3 | -4 | 1 | 0.9,82 | 66 | | 40 | Aug/29 | 12 | 143.44 | 143.25 | 145.42(0.09) | 146.17(0.01) | 146.17(0.03) | 146.22 | 1.6 | | 3 | 51(-3.1) | 50 | [10] | [9] | [6] | 59 | -27 | UT | 0.1 | OpenLong | | (8) | 3 | 17 | -1 | 3 | 0.9,86 | 66 | | | | |
| 41 | Aug/29 | 11 | 143.44 | 143.25 | 145.29(0.08) | 146.16(0.04) | 146.13(-0.08) | 145.98 | 1.4 | | 3 | 54(-3) | 35 | [9] | [-1] | [-12] | 52 | -56 | DR | -0.2 | OpenShort | | (8) | -9 | -29 | -5 | -18 | 0.7,84 | 66 | | 42 | Aug/29 | 10 | 143.44 | 143.25 | 145.18(0.1) | 146.1(0.08) | 146.25(0.03) | 146.39 | 1.7 | | 3 | 57(-1.1) | 50 | [11] | [13] | [5] | 68 | -18 | UT | 0.1 | OpenLong | | (10) | 3 | 17 | -2 | -3 | 1.2,88 | 66 | | 43 | Aug/29 | 9 | 143.44 | 143.25 | 145.03(0.08) | 145.98(0.1) | 146.21(0.04) | 146.16 | 1.5 | | 3 | 58(-0.2) | 50 | [9] | [15] | [-1] | 62 | 6 | CR | -0 | HoldShort? | | (10) | 4 | 5 | -9 | -12 | 1.1,84 | 66 | | 44 | Aug/28 | 15 | 143.27 | 142.77 | 144.91(0.07) | 145.83(0.1) | 146.15(-0.01) | 146.08 | 1.7 | | 1 | 58(-3.3) | 25 | [8] | [9] | [-2] | 67 | 3 | CR | -0.1 | HoldShort? | | (9) | -1 | 1 | -8 | -9 | 1.1,89 | 47 | | 45 | Aug/28 | 14 | 143.27 | 142.77 | 144.81(0.1) | 145.68(0.12) | 146.17(-0.03) | 146.06 | 1.7 | | 1 | 62(-1.1) | 20 | [11] | [9] | [-12] | 74 | -22 | CR | -0.1 | HoldShort | | (8) | -3 | -32 | -3 | -6 | 1.2,94 | 47 | | | | |
| 46 | Aug/28 | 13 | 143.27 | 142.77 | 144.66(0.11) | 145.5(0.18) | 146.21(0.18) | 146.51 | 2 | | 1 | 63(3.1) | 50 | [12] | [35] | [6] | 90 | 62 | UT | 0.3 | OpenLong | | (13) | 20 | 19 | -4 | 10 | 1.8,95 | 47 | | 47 | Aug/28 | 12 | 143.27 | 142.77 | 144.5(0.1) | 145.24(0.11) | 145.95(0.14) | 146.25 | 1.8 | | 1 | 60(2.9) | 50 | [11] | [27] | [10] | 90 | 52 | UT | 0.3 | OpenLong | | (12) | 15 | 28 | -8 | 20 | 1.8,95 | 47 | | 48 | Aug/28 | 11 | 143.27 | 142.77 | 144.35(0.1) | 145.08(0.12) | 145.74(0.15) | 145.85 | 1.6 | | 1 | 57(0.2) | 50 | [11] | [28] | [-2] | 84 | 35 | CR | 0.1 | OpenShort | | (10) | 16 | -22 | 28 | 8 | 1.6,94 | 47 | | 49 | Aug/28 | 10 | 143.27 | 142.77 | 144.2(0.12) | 144.91(0.17) | 145.52(0.23) | 146.16 | 1.8 | | 1 | 57(5.1) | 50 | [13] | [40] | [6] | 102 | 75 | UT | 0.7 | HoldLong | | (13) | 25 | -5 | 34 | 20 | 2.1,99 | 47 | | 50 | Aug/28 | 9 | 143.27 | 142.77 | 144.03(0.13) | 144.67(0.17) | 145.19(0.27) | 146.23 | 1.8 | | 1 | 52(6) | 50 | [14] | [45] | [31] | 115 | 85 | UT | 1.2 | HoldLong? | | (13) | 29 | 65 | 38 | 20 | 2.6,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|