|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $244.5400 One month high (close): $275.4800
FLT Daily Change: -1.24% Daily StdDev 1.33% FLT EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $272.07(-1.24%) | Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.9
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 9 | 267.57 | 271.03 | 273.94(-0.01) | 274.33(0.02) | 274.65(0.04) | 274.36 | 1.4 | | 11 | 14(-0.6) | 35 | [-1] | [5] | [-7] | 47 | 42 | RG | -0.4 | Wait? | | (0) | 3 | -20 | -2 | -0 | 0.6,82 | 66 | Sample size 26 Avg positive next hour return: 0.31%(69%) Avg negative next hour return: -0.15%(31%)
Daily Trend: %
Up Forces:
Down Forces: 273.94(hourly_sma_20 -0.15%)
Support Levels: 271.03(daily_ema_10 -1.21%) 267.57(daily_ema_20 -2.47%)
Resistance Levels:
|
| | | 2 | Sep/6 | 15 | 266.98 | 270.32 | 273.97(0.03) | 274.27(0.03) | 274.54(0.04) | 275.13 | 1.6 | | 15 | 15(1.3) | 50 | [2] | [9] | [4] | 87 | 18 | UT | 0.8 | OpenLong? | | (0) | 3 | -1 | 17 | 15 | 1.6,97 | 66 | | 3 | Sep/6 | 14 | 266.98 | 270.32 | 273.88(0.05) | 274.19(0.03) | 274.43(0.09) | 275.17 | 1.7 | | 15 | 14(0.1) | 50 | [4] | [13] | [11] | 86 | 21 | UT | 1.1 | HoldLong | | (3) | 7 | 19 | 16 | 17 | 1.9,88 | 66 | | 4 | Sep/6 | 13 | 266.98 | 270.32 | 273.74(0.02) | 274.1(0.03) | 274.18(0.05) | 274.44 | 1.5 | | 15 | 14(0) | 50 | [2] | [9] | [5] | 54 | 22 | UT | 0.4 | OpenLong | | (3) | 4 | 13 | 0 | 3 | 1,79 | 66 | | 5 | Sep/6 | 12 | 266.98 | 270.32 | 273.68(0.01) | 274.03(0.06) | 274.05(0.02) | 273.94 | 1.4 | | 15 | 14(0) | 50 | [1] | [8] | [-1] | 36 | 4 | CR | -0.2 | HoldShort | | (1) | 2 | -2 | 5 | -15 | 0.4,76 | 66 | | | | |
| 6 | Sep/6 | 11 | 266.98 | 270.32 | 273.64(0.01) | 273.87(0.02) | 274(-0.01) | 274.03 | 1.4 | | 15 | 14(-0.5) | 50 | [1] | [4] | [-3] | 37 | -4 | CR | 0 | HoldShort | | (1) | -1 | -15 | 10 | -1 | 0.6,72 | 66 | | 7 | Sep/6 | 10 | 266.98 | 270.32 | 273.61(0.03) | 273.81(0.1) | 274.04(0.08) | 274.6 | 1.5 | | 15 | 14(1.2) | 50 | [2] | [14] | [8] | 54 | 29 | UT | 0.8 | OpenLong | | (2) | 6 | 16 | 11 | 7 | 1.4,69 | 66 | | 8 | Sep/6 | 9 | 266.98 | 270.32 | 273.54(-0.01) | 273.81(0) | 273.83(-0.07) | 273.97 | 1.4 | | 15 | 13(-0.3) | 45 | [-1] | [-2] | [2] | 21 | 13 | RG | 0.2 | Wait? | | (0) | -5 | 8 | -4 | 4 | 0.7,53 | 66 | | 9 | Sep/5 | 15 | 265.5 | 269.01 | 273.58(0.01) | 273.55(0.01) | 273.83(0) | 273.68 | 1.2 | | 15 | 13(3.1) | 50 | [1] | [5] | [-3] | 8 | -11 | CR | -0.5 | HoldShort? | | (-1) | 0 | -3 | -12 | 1 | 0.2,53 | 63 | | 10 | Sep/5 | 14 | 265.5 | 269.01 | 273.54(-0.01) | 273.51(-0.01) | 274.01(0.1) | 273.78 | 1.3 | | 15 | 10(-0.1) | 50 | [-1] | [11] | [-1] | 21 | 46 | RG | -0.3 | Wait | | (1) | 8 | -4 | -1 | 8 | 0.4,61 | 63 | | | | |
| 11 | Sep/5 | 13 | 265.5 | 269.01 | 273.56(0.01) | 273.55(-0.04) | 273.74(0.07) | 273.95 | 1.3 | | 15 | 10(0.1) | 50 | [1] | [8] | [1] | 33 | 18 | UT | 0.3 | OpenLong | | (-0) | 5 | -11 | 17 | 18 | 0.6,68 | 63 | | 12 | Sep/5 | 12 | 265.5 | 269.01 | 273.54(0.02) | 273.66(0.03) | 273.56(0.11) | 274.35 | 1.3 | | 15 | 10(0.3) | 50 | [2] | [14] | [8] | 44 | 38 | UT | 1.2 | OpenLong | | (1) | 8 | 0 | 40 | 10 | 1.2,64 | 63 | | 13 | Sep/5 | 11 | 265.5 | 269.01 | 273.49(0.03) | 273.57(0.07) | 273.27(0.08) | 274.35 | 1.3 | | 15 | 10(0.2) | 50 | [2] | [13] | [10] | 25 | 20 | UT | 1.7 | OpenLong | | (1) | 6 | 19 | 19 | 7 | 1.4,40 | 63 | | 14 | Sep/5 | 10 | 265.5 | 269.01 | 273.41(0.02) | 273.39(0.01) | 273.06(-0.01) | 273.63 | 1.2 | | 15 | 10(-0.3) | 50 | [2] | [4] | [12] | -17 | -14 | UT | 0.9 | OpenLong | | (1) | -1 | 32 | 8 | 0 | 0.4,23 | 63 | | 15 | Sep/5 | 9 | 265.5 | 269.01 | 273.36(0.02) | 273.37(-0.02) | 273.08(-0.11) | 272.4 | 1.1 | | 15 | 10(-1.1) | 35 | [2] | [-5] | [-12] | -77 | -90 | DR | -1.1 | HoldShort? | | (0) | -8 | -19 | -25 | -15 | -1.5,11 | 63 | | | | |
| 16 | Sep/1 | 15 | 264.23 | 267.55 | 273.31(0.02) | 273.37(0) | 273.37(-0.14) | 273.14 | 1.1 | | 14 | 11(1.5) | 50 | [2] | [-7] | [-1] | -33 | -67 | DR | -0.3 | OpenShort? | | (2) | -10 | 9 | -18 | -8 | -0.2,22 | 57 | | 17 | Sep/1 | 14 | 264.23 | 267.55 | 273.26(0.01) | 273.42(-0.04) | 273.76(-0.04) | 272.8 | 1 | | 14 | 9(-0.3) | 35 | [1] | [-1] | [-11] | -40 | -40 | DR | -1.2 | OpenShort | | (1) | -3 | -14 | -33 | -6 | -0.6,25 | 57 | | 18 | Sep/1 | 13 | 264.23 | 267.55 | 273.23(0.03) | 273.53(-0.03) | 273.88(0.06) | 273.36 | 1.1 | | 14 | 10(-0.6) | 50 | [2] | [7] | [-4] | -1 | -15 | CR | -0.7 | HoldShort | | (1) | 4 | 0 | -25 | 1 | 0.2,44 | 57 | | 19 | Sep/1 | 12 | 264.23 | 267.55 | 273.16(0.01) | 273.61(0.01) | 273.72(0.01) | 273.36 | 1.1 | | 14 | 10(-0.2) | 45 | [1] | [5] | [-8] | 22 | 3 | CR | -0.4 | HoldShort | | (2) | 1 | -22 | 2 | -7 | 0.2,67 | 57 | | 20 | Sep/1 | 11 | 264.23 | 267.55 | 273.13(0.01) | 273.59(0.01) | 273.68(0.07) | 274.2 | 1.2 | | 14 | 11(0.3) | 50 | [1] | [9] | [-2] | 58 | 48 | CR | 0.6 | HoldShort | | (2) | 5 | -22 | 23 | 13 | 1.2,78 | 57 | | | | |
| 21 | Sep/1 | 10 | 264.23 | 267.55 | 273.1(0.05) | 273.57(0.05) | 273.48(0.15) | 275.06 | 1.3 | | 14 | 10(1.7) | 50 | [4] | [17] | [20] | 74 | 57 | UT | 1.9 | OpenLong | | (2) | 11 | 44 | 20 | 20 | 2.3,66 | 57 | | 22 | Sep/1 | 9 | 264.23 | 267.55 | 272.96(0.03) | 273.57(0) | 273.07(-0.04) | 273.39 | 1.1 | | 14 | 9(-0.6) | 50 | [2] | [1] | [6] | 15 | -21 | UT | 0.5 | OpenLong? | | (1) | -3 | 22 | -6 | -2 | 0.6,50 | 57 | | 23 | Aug/31 | 15 | 262.92 | 266.47 | 272.88(0.03) | 273.41(-0.01) | 273.18(-0.13) | 272.55 | 1.1 | | 14 | 9(-0.9) | 40 | [2] | [-6] | [-9] | -12 | -74 | DR | -0.8 | OpenShort? | | (1) | -9 | -13 | -19 | -19 | -0.4,48 | 58 | | 24 | Aug/31 | 14 | 262.92 | 266.47 | 272.8(0.05) | 273.45(0.04) | 273.53(0.01) | 273.05 | 1.2 | | 14 | 10(-1.7) | 50 | [4] | [6] | [-6] | 13 | -38 | CR | -0.6 | HoldShort | | (3) | 1 | -6 | -19 | -15 | 0.3,55 | 58 | | 25 | Aug/31 | 13 | 262.92 | 266.47 | 272.66(0.06) | 273.35(0.05) | 273.5(-0.06) | 273.26 | 1.2 | | 14 | 12(-1.6) | 50 | [4] | [2] | [-2] | 33 | -56 | CR | -0.2 | HoldShort | | (4) | -4 | 4 | -15 | -13 | 0.6,68 | 58 | | | | |
| 26 | Aug/31 | 12 | 262.92 | 266.47 | 272.5(0.04) | 273.22(0.04) | 273.67(-0.04) | 273.09 | 1.2 | | 14 | 13(-0.4) | 50 | [3] | [2] | [-9] | 44 | -30 | CR | -0.5 | HoldShort | | (4) | -3 | -22 | -5 | -10 | 0.5,81 | 58 | | 27 | Aug/31 | 11 | 262.92 | 266.47 | 272.4(0.07) | 273.1(0.06) | 273.77(0.04) | 273.93 | 1.3 | | 14 | 14(-0.6) | 50 | [5] | [9] | [-3] | 69 | -2 | CR | 0.1 | HoldShort | | (4) | 3 | -6 | -6 | 6 | 1.3,86 | 58 | | 28 | Aug/31 | 10 | 262.92 | 266.47 | 272.21(0.09) | 272.94(0.09) | 273.66(0.12) | 274.17 | 1.3 | | 14 | 14(-0.6) | 50 | [7] | [17] | [11] | 79 | 10 | UT | 0.4 | HoldLong | | (6) | 9 | 29 | 2 | 14 | 1.6,89 | 58 | | 29 | Aug/31 | 9 | 262.92 | 266.47 | 271.96(0.07) | 272.69(0.01) | 273.32(0.04) | 273.06 | 1.2 | | 14 | 15(-1.4) | 50 | [5] | [8] | [-8] | 59 | -22 | CR | -0.2 | HoldShort? | | (5) | 3 | -25 | 0 | 5 | 0.9,86 | 58 | | 30 | Aug/30 | 15 | 261.71 | 265.47 | 271.77(0.12) | 272.67(0.02) | 273.2(0.16) | 274.03 | 1.4 | | 15 | 16(-1.1) | 50 | [9] | [18] | [9] | 87 | -1 | UT | 0.6 | HoldLong? | | (7) | 12 | 10 | 15 | 20 | 1.6,97 | 54 | | | | |
| 31 | Aug/30 | 14 | 261.71 | 265.47 | 271.44(0.14) | 272.62(0.04) | 272.75(0.12) | 273.65 | 1.3 | | 15 | 17(-4.2) | 50 | [10] | [16] | [6] | 74 | -29 | UT | 0.6 | OpenLong | | (9) | 9 | 8 | 13 | 15 | 1.4,89 | 54 | | 32 | Aug/30 | 13 | 261.71 | 265.47 | 271.05(0.15) | 272.5(0.06) | 272.43(0.08) | 273.36 | 1.3 | | 15 | 22(-3.3) | 50 | [11] | [14] | [7] | 58 | -39 | UT | 0.5 | OpenLong | | (11) | 6 | 16 | 6 | 10 | 1.2,78 | 54 | | 33 | Aug/30 | 12 | 261.71 | 265.47 | 270.64(0.15) | 272.33(0.06) | 272.2(0.06) | 272.72 | 1.2 | | 15 | 25(-3.3) | 50 | [11] | [12] | [3] | 41 | -53 | UT | 0.2 | OpenLong | | (10) | 4 | 12 | -2 | -4 | 0.9,68 | 54 | | 34 | Aug/30 | 11 | 261.71 | 265.47 | 270.24(0.15) | 272.16(0.07) | 272.05(-0.03) | 272.26 | 1.2 | | 15 | 28(-2.7) | 50 | [11] | [6] | [1] | 35 | -85 | UT | 0.1 | OpenLong | | (11) | -2 | 11 | -7 | -13 | 0.8,65 | 54 | | 35 | Aug/30 | 10 | 261.71 | 265.47 | 269.84(0.17) | 271.96(0.09) | 272.12(-0.08) | 271.85 | 1.1 | | 15 | 31(-3) | 50 | [12] | [4] | [-4] | 39 | -119 | CR | -0.1 | HoldShort | | (10) | -6 | -4 | -8 | -16 | 0.7,71 | 54 | | | | |
| 36 | Aug/30 | 9 | 261.71 | 265.47 | 269.38(0.14) | 271.96(0) | 272.33(-0.09) | 271.98 | 1.1 | | 15 | 34(-2.5) | 50 | [10] | [-1] | [-4] | 48 | -61 | DR | -0.1 | OpenShort? | | (12) | -6 | -7 | -10 | -3 | 0.9,75 | 54 | | 37 | Aug/29 | 15 | 260.31 | 264.49 | 269(0.18) | 271.7(0.08) | 272.58(0.05) | 272.26 | 1.4 | | 13 | 36(-3.2) | 50 | [13] | [12] | [1] | 57 | -47 | UT | -0.1 | OpenLong? | | (12) | 4 | 10 | -12 | -2 | 1,82 | 64 | | 38 | Aug/29 | 14 | 260.31 | 264.49 | 268.51(0.15) | 271.48(0.09) | 272.45(0.06) | 271.89 | 1.3 | | 13 | 40(-0.7) | 50 | [11] | [13] | [-9] | 64 | -4 | CR | -0.2 | HoldShort | | (13) | 4 | -20 | -9 | -7 | 1,89 | 64 | | 39 | Aug/29 | 13 | 260.31 | 264.49 | 268.12(0.17) | 271.24(0.14) | 272.3(0.18) | 272.65 | 1.4 | | 13 | 40(0.4) | 50 | [12] | [23] | [-9] | 79 | 47 | CR | 0.1 | OpenShort | | (13) | 13 | -26 | -3 | 7 | 1.3,96 | 64 | | 40 | Aug/29 | 12 | 260.31 | 264.49 | 267.66(0.19) | 270.87(0.23) | 271.8(0.26) | 273.65 | 1.5 | | 13 | 40(2.1) | 50 | [13] | [32] | [13] | 93 | 97 | UT | 0.5 | OpenLong | | (14) | 18 | 32 | 3 | 20 | 1.7,100 | 64 | | | | |
| 41 | Aug/29 | 11 | 260.31 | 264.49 | 267.16(0.15) | 270.26(0.25) | 271.1(0.1) | 272.42 | 1.4 | | 13 | 38(2) | 50 | [11] | [21] | [7] | 90 | 75 | UT | 0.4 | OpenLong | | (12) | 7 | 19 | 3 | 3 | 1.6,100 | 64 | | 42 | Aug/29 | 10 | 260.31 | 264.49 | 266.76(0.13) | 269.59(0.25) | 270.83(0.13) | 271.7 | 1.3 | | 13 | 36(2.3) | 50 | [9] | [23] | [7] | 87 | 93 | UT | 0.3 | OpenLong | | (10) | 9 | 19 | 0 | 3 | 1.6,97 | 64 | | 43 | Aug/29 | 9 | 260.31 | 264.49 | 266.41(0.09) | 268.93(0.23) | 270.49(0.11) | 270.96 | 1.2 | | 13 | 34(2.2) | 50 | [6] | [20] | [5] | 83 | 108 | UT | 0.2 | OpenLong? | | (9) | 8 | 17 | -7 | 5 | 1.6,93 | 64 | | 44 | Aug/28 | 15 | 259.26 | 263.68 | 266.16(0.1) | 268.31(0.22) | 270.18(0.09) | 270.31 | 1.3 | | 14 | 31(1.2) | 50 | [7] | [18] | [1] | 81 | 84 | UT | 0 | OpenLong? | | (6) | 6 | 6 | -9 | 6 | 1.5,93 | 75 | | 45 | Aug/28 | 14 | 259.26 | 263.68 | 265.89(0.1) | 267.72(0.25) | 269.94(0.18) | 270.09 | 1.3 | | 14 | 30(2) | 50 | [7] | [25] | [-9] | 86 | 105 | CR | 0.1 | OpenShort | | (8) | 13 | -25 | -9 | 8 | 1.6,96 | 75 | | | | |
| 46 | Aug/28 | 13 | 259.26 | 263.68 | 265.63(0.12) | 267.06(0.29) | 269.46(0.42) | 271.04 | 1.4 | | 14 | 28(4.2) | 50 | [8] | [44] | [11] | 105 | 185 | UT | 0.7 | HoldLong | | (9) | 29 | 24 | -6 | 20 | 2.2,100 | 75 | | 47 | Aug/28 | 12 | 259.26 | 263.68 | 265.31(0.1) | 266.29(0.28) | 268.34(0.36) | 270.11 | 1.3 | | 14 | 24(3.6) | 50 | [7] | [39] | [10] | 108 | 170 | UT | 0.9 | HoldLong | | (8) | 25 | 20 | -2 | 20 | 2.3,100 | 75 | | 48 | Aug/28 | 11 | 259.26 | 263.68 | 265.05(0.1) | 265.55(0.21) | 267.38(0.35) | 269.36 | 1.2 | | 14 | 20(3.6) | 50 | [7] | [36] | [13] | 113 | 147 | UT | 1.1 | HoldLong | | (6) | 25 | 7 | 38 | 20 | 2.5,100 | 75 | | 49 | Aug/28 | 10 | 259.26 | 263.68 | 264.79(0.11) | 264.99(0.22) | 266.44(0.37) | 269.1 | 1.1 | | 14 | 17(4.6) | 50 | [8] | [38] | [26] | 123 | 143 | UT | 1.9 | HoldLong | | (7) | 26 | 41 | 41 | 20 | 3,98 | 75 | | 50 | Aug/28 | 9 | 259.26 | 263.68 | 264.5(0.09) | 264.42(0.14) | 265.46(0.3) | 267.56 | 1 | | 14 | 12(2) | 50 | [6] | [30] | [28] | 114 | 105 | UT | 2 | HoldLong? | | (6) | 21 | 52 | 38 | 20 | 2.9,91 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|