|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $25.3650 One month high (close): $27.6400
BOTZ Daily Change: -1.04% Daily StdDev 1.29% BOTZ EMA_5_Trend: -0.45% 10Minute StdDev: $0.2165
Latest Price : $26.18(-1.04%) | Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.3)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 9 | 26.19 | 26.39 | 26.55(-0.11) | 26.45(-0.15) | 26.34(-0.19) | 26.1 | -0.2 | | 3 | 34(3.9) | -50 | [-9] | [-23] | [-36] | -105 | -103 | DT | -1.6 | HoldShort? | | (-8) | -15 | -89 | -8 | -20 | -2.9,18 | 65 | Sample size 50 Avg positive next hour return: 0.46%(30%) Avg negative next hour return: -0.41%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.19(daily_ema_20 0.34%) 26.45(weak_hourly_sma_10 1.34%) 26.55(weak_hourly_sma_20 1.72%)
|
| | | 2 | Sep/6 | 15 | 26.21 | 26.39 | 26.58(-0.11) | 26.49(-0.08) | 26.39(-0.04) | 26.43 | 0.5 | | 3 | 30(-2.8) | -15 | [-9] | [-7] | [5] | -50 | 48 | DP | 0.3 | OpenShort? | | (-6) | -3 | 6 | 20 | -8 | -1.1,28 | 59 | | 3 | Sep/6 | 14 | 26.21 | 26.39 | 26.61(-0.08) | 26.51(-0.08) | 26.4(-0.19) | 26.41 | 0.4 | | 3 | 33(0.5) | -20 | [-6] | [-18] | [1] | -67 | -45 | DP | 0.1 | OpenShort | | (-8) | -15 | 0 | 8 | -8 | -1.3,16 | 59 | | 4 | Sep/6 | 13 | 26.21 | 26.39 | 26.63(-0.08) | 26.53(-0.04) | 26.45(-0.15) | 26.41 | 0.4 | | 3 | 33(1.2) | 0 | [-6] | [-13] | [7] | -80 | -35 | RG | -0.3 | Wait | | (-6) | -12 | 27 | -0 | -20 | -1.5,8 | 59 | | 5 | Sep/6 | 12 | 26.21 | 26.39 | 26.65(-0.07) | 26.54(-0.11) | 26.49(-0.23) | 26.31 | 0.2 | | 3 | 32(4.6) | -30 | [-5] | [-22] | [-16] | -110 | -117 | DT | -1.3 | HoldShort | | (-8) | -18 | -27 | -26 | -20 | -2.4,0 | 59 | | | | |
| 6 | Sep/6 | 11 | 26.21 | 26.39 | 26.67(-0.07) | 26.57(-0.11) | 26.55(-0.15) | 26.41 | 0.4 | | 3 | 27(2.2) | -15 | [-5] | [-16] | [-9] | -91 | -66 | DT | -1.2 | OpenShort | | (-3) | -12 | -16 | -15 | -11 | -2.1,12 | 59 | | 7 | Sep/6 | 10 | 26.21 | 26.39 | 26.69(-0.07) | 26.6(-0.08) | 26.59(-0.11) | 26.47 | 0.6 | | 3 | 25(-0.1) | -45 | [-5] | [-12] | [-19] | -79 | -35 | DT | -1.1 | HoldShort | | (-5) | -8 | -49 | -10 | -8 | -2,21 | 59 | | 8 | Sep/6 | 9 | 26.21 | 26.39 | 26.71(-0.04) | 26.62(-0.04) | 26.62(0.04) | 26.65 | 1 | | 3 | 25(-0.7) | 5 | [-3] | [2] | [4] | -31 | 35 | UR | 0.3 | SmallShort? | | (-5) | 3 | 8 | 9 | -4 | -0.5,32 | 59 | | 9 | Sep/5 | 15 | 26.24 | 26.31 | 26.72(-0.07) | 26.63(-0.04) | 26.61(0.08) | 26.62 | 0.8 | | 1 | 26(2.5) | -5 | [-5] | [5] | [1] | -47 | 55 | UR | 0.1 | SmallShort? | | (-3) | 6 | 0 | 6 | -4 | -0.9,26 | 53 | | 10 | Sep/5 | 14 | 26.24 | 26.31 | 26.74(-0.04) | 26.64(-0.04) | 26.61(0) | 26.62 | 0.8 | | 1 | 23(0.4) | 5 | [-3] | [-1] | [5] | -48 | 3 | RG | 0.3 | Wait | | (-3) | 0 | 6 | 11 | 19 | -1,27 | 53 | | | | |
| 11 | Sep/5 | 13 | 26.24 | 26.31 | 26.75(-0.04) | 26.65(-0.11) | 26.59(-0.08) | 26.6 | 0.7 | | 1 | 23(0.3) | -5 | [-3] | [-10] | [2] | -58 | -38 | RG | 0.1 | Wait | | (-3) | -6 | -6 | 18 | 11 | -1.3,25 | 53 | | 12 | Sep/5 | 12 | 26.24 | 26.31 | 26.76(-0.04) | 26.68(-0.11) | 26.61(-0.08) | 26.62 | 0.8 | | 1 | 22(0.4) | -5 | [-3] | [-10] | [2] | -66 | -28 | RG | 0.1 | Wait | | (-5) | -6 | 3 | 13 | -11 | -1.3,17 | 53 | | 13 | Sep/5 | 11 | 26.24 | 26.31 | 26.77(-0.07) | 26.71(-0.04) | 26.63(-0.08) | 26.61 | 0.7 | | 1 | 22(1) | -5 | [-5] | [-8] | [8] | -80 | -7 | RG | -0.2 | Wait | | (-3) | -6 | 27 | -5 | -8 | -1.5,8 | 53 | | 14 | Sep/5 | 10 | 26.24 | 26.31 | 26.79(-0.04) | 26.72(-0.15) | 26.65(-0.19) | 26.51 | 0.5 | | 1 | 21(5.2) | -25 | [-3] | [-20] | [-14] | -113 | -107 | DT | -1.3 | HoldShort | | (-5) | -15 | -27 | -14 | -20 | -2.7,5 | 53 | | 15 | Sep/5 | 9 | 26.24 | 26.31 | 26.79(0) | 26.76(-0.04) | 26.7(-0.04) | 26.61 | 0.7 | | 1 | 16(-0.1) | -15 | [0] | [-3] | [-15] | -104 | -81 | DR | -1.1 | HoldShort? | | (-3) | -3 | -32 | -13 | -20 | -2.4,6 | 53 | | | | |
| 16 | Sep/1 | 15 | 26.28 | 26.22 | 26.8(0.04) | 26.77(-0.04) | 26.71(-0.11) | 26.73 | 0.7 | | -1 | 16(1.5) | 5 | [3] | [-7] | [1] | -64 | -103 | RG | 0.3 | Wait? | | (3) | -8 | 8 | -6 | -7 | -0.9,9 | 50 | | 17 | Sep/1 | 14 | 26.28 | 26.22 | 26.8(0) | 26.78(-0.07) | 26.74(-0.15) | 26.7 | 0.7 | | -1 | 14(-1.1) | -20 | [0] | [-12] | [-4] | -70 | -71 | DR | -0.5 | OpenShort | | (0) | -11 | -5 | -22 | 15 | -1,5 | 50 | | 18 | Sep/1 | 13 | 26.28 | 26.22 | 26.79(0.04) | 26.8(-0.07) | 26.78(-0.04) | 26.72 | 0.7 | | -1 | 15(-1.2) | 0 | [3] | [-3] | [-6] | -64 | -83 | DR | -0.6 | OpenShort | | (3) | -3 | 5 | -35 | -20 | -0.7,4 | 50 | | 19 | Sep/1 | 12 | 26.28 | 26.22 | 26.78(0.04) | 26.82(-0.04) | 26.79(-0.07) | 26.7 | 0.7 | | -1 | 17(-1.8) | -5 | [3] | [-4] | [-7] | -45 | -90 | DR | -0.9 | OpenShort | | (0) | -5 | -5 | -31 | -7 | -0.8,25 | 50 | | 20 | Sep/1 | 11 | 26.28 | 26.22 | 26.77(0.04) | 26.83(-0.04) | 26.81(-0.04) | 26.72 | 0.7 | | -1 | 18(-2.5) | -15 | [3] | [-2] | [-16] | -3 | -73 | DR | -0.8 | OpenShort | | (3) | -3 | -37 | -8 | -20 | -0.4,57 | 50 | | | | |
| 21 | Sep/1 | 10 | 26.28 | 26.22 | 26.76(0.07) | 26.83(0) | 26.81(0) | 26.86 | 0.9 | | -1 | 21(-4.2) | 25 | [5] | [3] | [-4] | 42 | -34 | CR | 0.3 | HoldShort | | (5) | 0 | -14 | 4 | 0 | 0.8,72 | 50 | | 22 | Sep/1 | 9 | 26.28 | 26.22 | 26.74(0.19) | 26.83(0) | 26.81(0) | 26.91 | 1 | | -1 | 25(-9.5) | 50 | [14] | [6] | [13] | 49 | -142 | UT | 0.6 | OpenLong? | | (8) | 0 | 32 | 3 | 20 | 1.1,71 | 50 | | 23 | Aug/31 | 15 | 26.31 | 26.1 | 26.69(0.11) | 26.84(-0.04) | 26.82(-0.07) | 26.79 | 0.7 | | -4 | 35(-2.6) | 20 | [8] | [-2] | [-4] | 20 | -94 | DR | -0.1 | OpenShort? | | (11) | -5 | -3 | -15 | -4 | 0.5,57 | 53 | | 24 | Aug/31 | 14 | 26.31 | 26.1 | 26.66(0.15) | 26.85(0.04) | 26.84(-0.04) | 26.8 | 0.7 | | -4 | 37(-4.3) | 30 | [11] | [4] | [0] | 31 | -118 | UT | -0.2 | OpenLong | | (11) | -3 | 14 | -16 | -19 | 0.6,66 | 53 | | 25 | Aug/31 | 13 | 26.31 | 26.1 | 26.62(0.11) | 26.84(0.04) | 26.85(-0.04) | 26.75 | 0.7 | | -4 | 42(-2.9) | -5 | [8] | [3] | [-14] | 40 | -76 | CR | -0.4 | HoldShort | | (8) | -3 | -26 | -11 | -20 | 0.5,77 | 53 | | | | |
| 26 | Aug/31 | 11 | 26.31 | 26.1 | 26.59(0.15) | 26.83(0.07) | 26.85(0) | 26.85 | 0.8 | | -4 | 44(-2.6) | 20 | [11] | [8] | [-8] | 66 | -57 | CR | -0 | HoldShort | | (11) | 0 | -19 | -3 | -11 | 0.9,93 | 53 | | 27 | Aug/31 | 10 | 26.31 | 26.1 | 26.55(0.15) | 26.81(0.11) | 26.85(0) | 26.92 | 0.9 | | -4 | 47(-1.1) | 25 | [11] | [9] | [6] | 78 | -17 | UT | 0.2 | HoldLong | | (14) | 0 | 16 | 0 | 11 | 1.2,98 | 53 | | 28 | Aug/31 | 9 | 26.31 | 26.1 | 26.51(0.19) | 26.78(0.11) | 26.85(0) | 26.86 | 0.8 | | -4 | 48(-0.9) | 20 | [14] | [10] | [-1] | 72 | -69 | CR | 0 | HoldShort? | | (11) | 0 | 3 | -4 | -11 | 1.1,94 | 53 | | 29 | Aug/30 | 15 | 26.34 | 25.96 | 26.46(0.19) | 26.75(0.11) | 26.86(0.11) | 26.85 | 0.7 | | -7 | 49(2) | 20 | [14] | [18] | [4] | 75 | -21 | UT | -0 | OpenLong? | | (14) | 8 | 11 | -5 | 11 | 1.2,95 | 51 | | 30 | Aug/30 | 14 | 26.34 | 25.96 | 26.41(0.19) | 26.72(0.11) | 26.83(0.11) | 26.81 | 0.6 | | -7 | 47(-2.1) | 0 | [14] | [17] | [-7] | 77 | -18 | CR | -0.1 | OpenShort | | (14) | 8 | -16 | -5 | -7 | 1.2,97 | 51 | | | | |
| 31 | Aug/30 | 13 | 26.34 | 25.96 | 26.36(0.23) | 26.69(0.23) | 26.8(0.19) | 26.87 | 0.7 | | -7 | 49(-1.7) | 20 | [17] | [28] | [0] | 85 | 2 | UT | 0.2 | HoldLong | | (16) | 14 | -3 | -2 | 19 | 1.4,100 | 51 | | 32 | Aug/30 | 12 | 26.34 | 25.96 | 26.3(0.27) | 26.63(0.3) | 26.75(0.22) | 26.88 | 0.7 | | -7 | 51(-0.4) | 25 | [20] | [34] | [0] | 90 | -3 | UT | 0.4 | HoldLong | | (16) | 16 | 3 | 2 | -11 | 1.6,100 | 51 | | 33 | Aug/30 | 11 | 26.34 | 25.96 | 26.23(0.23) | 26.55(0.3) | 26.69(0.19) | 26.87 | 0.7 | | -7 | 51(0.5) | 40 | [17] | [31] | [13] | 93 | 52 | UT | 0.5 | HoldLong | | (19) | 14 | 32 | 1 | 20 | 1.7,100 | 51 | | 34 | Aug/30 | 10 | 26.34 | 25.96 | 26.17(0.19) | 26.47(0.27) | 26.64(0.15) | 26.75 | 0.6 | | -7 | 51(1.3) | 35 | [14] | [26] | [10] | 90 | 62 | UT | 0.3 | OpenLong | | (16) | 11 | 29 | -2 | 4 | 1.6,100 | 51 | | 35 | Aug/30 | 9 | 26.34 | 25.96 | 26.12(0.19) | 26.4(0.19) | 26.6(0.11) | 26.64 | 0.4 | | -7 | 49(2.1) | 20 | [14] | [20] | [4] | 85 | 32 | UT | 0.1 | OpenLong? | | (14) | 8 | 8 | -5 | 20 | 1.4,100 | 51 | | | | |
| 36 | Aug/29 | 15 | 26.38 | 25.85 | 26.07(0.15) | 26.35(0.23) | 26.57(0.19) | 26.61 | 0.3 | | -14 | 47(10) | 0 | [11] | [25] | [1] | 90 | 105 | RG | 0.1 | Wait? | | (11) | 14 | 0 | -5 | 20 | 1.6,100 | 48 | | 37 | Aug/29 | 14 | 26.38 | 25.85 | 26.03(0.12) | 26.29(0.19) | 26.52(0.45) | 26.61 | 0.3 | | -14 | 37(3.1) | 15 | [9] | [42] | [4] | 95 | 213 | TP | 0.3 | OpenShort | | (14) | 33 | 3 | -3 | 20 | 1.8,100 | 48 | | 38 | Aug/29 | 13 | 26.38 | 25.85 | 26(0.15) | 26.24(0.23) | 26.4(0.38) | 26.6 | 0.3 | | -14 | 34(3.8) | 25 | [11] | [39] | [8] | 100 | 174 | UT | 0.7 | HoldLong | | (11) | 28 | 14 | -1 | 20 | 2,100 | 48 | | 39 | Aug/29 | 12 | 26.38 | 25.85 | 25.96(0.12) | 26.18(0.31) | 26.3(0.38) | 26.55 | 0.2 | | -14 | 30(4.2) | 20 | [9] | [41] | [12] | 105 | 205 | UT | 0.9 | HoldLong | | (9) | 28 | 16 | 14 | 20 | 2.2,100 | 48 | | 40 | Aug/29 | 11 | 26.38 | 25.85 | 25.93(0.12) | 26.1(0.27) | 26.2(0.27) | 26.49 | 0.1 | | -14 | 26(4.4) | 20 | [9] | [32] | [18] | 105 | 167 | UT | 1.3 | HoldLong | | (9) | 20 | 38 | 10 | 20 | 2.4,95 | 48 | | | | |
| 41 | Aug/29 | 10 | 26.38 | 25.85 | 25.9(0.08) | 26.03(0.27) | 26.13(0.27) | 26.35 | -0 | | -14 | 22(3.1) | 15 | [6] | [31] | [31] | 102 | 157 | UT | 1.1 | HoldLong | | (9) | 20 | 88 | 10 | 4 | 2.3,94 | 48 | | 42 | Aug/29 | 9 | 26.38 | 25.85 | 25.88(-0.04) | 25.96(0.15) | 26.13(0) | 26.03 | -0.4 | | -14 | 19(-1.4) | -50 | [-3] | [5] | [-8] | 64 | 101 | RG | -0.2 | Wait? | | (0) | 0 | -19 | -5 | -4 | 0.9,91 | 48 | | 43 | Aug/28 | 15 | 26.47 | 25.81 | 25.88(0) | 25.92(0.23) | 26.06(0.04) | 26.1 | -0.4 | | -19 | 20(2.8) | -50 | [0] | [9] | [4] | 76 | 90 | UR | 0.2 | SmallShort? | | (-3) | 3 | 9 | 6 | 0 | 1.2,96 | 36 | | 44 | Aug/28 | 14 | 26.47 | 25.81 | 25.88(0) | 25.86(0.12) | 26.05(0.15) | 26.07 | -0.4 | | -19 | 17(-0.5) | -35 | [0] | [14] | [1] | 72 | 109 | UR | 0.1 | SmallShort | | (0) | 11 | -11 | 11 | 20 | 1,97 | 36 | | 45 | Aug/28 | 13 | 26.47 | 25.81 | 25.89(-0.04) | 25.83(0.12) | 26.01(0.31) | 26.11 | -0.3 | | -19 | 18(-0.1) | -35 | [-3] | [25] | [13] | 80 | 200 | UR | 0.5 | SmallShort | | (0) | 23 | 22 | 19 | 20 | 1.2,100 | 36 | | | | |
| 46 | Aug/28 | 11 | 26.47 | 25.81 | 25.89(0) | 25.8(0.12) | 25.93(0.31) | 26.03 | -0.4 | | -19 | 18(-0.4) | -15 | [0] | [25] | [9] | 58 | 130 | UR | 0.5 | SmallShort | | (-3) | 23 | 0 | 30 | 20 | 0.7,90 | 36 | | 47 | Aug/28 | 10 | 26.47 | 25.81 | 25.89(0) | 25.77(0.04) | 25.85(0.31) | 26.03 | -0.4 | | -19 | 18(-0.1) | -15 | [0] | [22] | [10] | 38 | 130 | UR | 1 | SmallShort | | (0) | 23 | 3 | 30 | 20 | 0.7,70 | 36 | | 48 | Aug/28 | 9 | 26.47 | 25.81 | 25.89(0) | 25.76(0.04) | 25.77(0.35) | 26.02 | -0.4 | | -19 | 18(0.1) | 0 | [0] | [25] | [25] | 22 | 140 | UR | 1.3 | SmallShort? | | (-3) | 26 | 55 | 7 | 20 | 0.6,57 | 36 | | 49 | Aug/25 | 15 | 26.61 | 25.84 | 25.89(0) | 25.75(-0.04) | 25.68(0.12) | 25.82 | -0.7 | | -23 | 18(1.8) | -40 | [0] | [5] | [4] | -33 | 1 | UR | 0.7 | SmallShort? | | (0) | 9 | 14 | -11 | 20 | -0.4,27 | 28 | | 50 | Aug/25 | 14 | 26.61 | 25.84 | 25.89(0) | 25.75(0) | 25.65(-0.04) | 25.77 | -0.7 | | -23 | 17(-0.7) | -35 | [0] | [-5] | [12] | -52 | -60 | DP | 0.6 | OpenShort | | (-3) | -3 | 39 | -17 | 20 | -0.7,16 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|