|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $15.5500 One month high (close): $17.2000
ICLN Daily Change: -1.71% Daily StdDev 1.32% ICLN EMA_5_Trend: -1.24% 10Minute StdDev: $0.2172
Latest Price : $15.55(-1.71%) | Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.6
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 15 | 16.2 | 16.03 | 15.83(-0.19) | 15.66(-0.19) | 15.54(-0.06) | 15.55 | -1.5 | | -12 | 50(-1.3) | -50 | [-14] | [-18] | [3] | -79 | -18 | DP | 0 | OpenShort? | | (-16) | -5 | 0 | 7 | 19 | -1.3,4 | 39 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.66(hourly_sma_10 0.71%) 15.83(hourly_sma_20 1.8%) 16.03(daily_ema_10 3.09%) 16.2(daily_ema_20 4.18%)
|
| | | 2 | Sep/6 | 14 | 16.2 | 16.03 | 15.86(-0.19) | 15.69(-0.19) | 15.55(-0.19) | 15.55 | -1.5 | | -12 | 51(1.3) | -50 | [-14] | [-28] | [4] | -83 | -68 | DP | 0 | OpenShort | | (-21) | -14 | 16 | 7 | -20 | -1.4,2 | 39 | | 3 | Sep/6 | 13 | 16.2 | 16.03 | 15.89(-0.19) | 15.72(-0.25) | 15.58(-0.38) | 15.52 | -1.6 | | -12 | 50(2.8) | -50 | [-14] | [-45] | [-6] | -95 | -142 | DT | -0.3 | OpenShort | | (-16) | -29 | -5 | 5 | -20 | -1.8,0 | 39 | | 4 | Sep/6 | 12 | 16.2 | 16.03 | 15.92(-0.19) | 15.76(-0.19) | 15.64(-0.45) | 15.53 | -1.6 | | -12 | 47(4.5) | -50 | [-14] | [-48] | [-5] | -100 | -168 | DT | -0.6 | HoldShort | | (-16) | -34 | -11 | 2 | -19 | -2,0 | 39 | | 5 | Sep/6 | 11 | 16.2 | 16.03 | 15.95(-0.13) | 15.79(-0.32) | 15.71(-0.38) | 15.55 | -1.5 | | -12 | 42(5.4) | -50 | [-10] | [-46] | [-14] | -105 | -218 | DT | -0.9 | HoldShort | | (-16) | -29 | -21 | -6 | -20 | -2.2,0 | 39 | | | | |
| 6 | Sep/6 | 10 | 16.2 | 16.03 | 15.97(-0.19) | 15.84(-0.31) | 15.77(-0.38) | 15.59 | -1.5 | | -12 | 37(5.6) | -50 | [-14] | [-47] | [-25] | -110 | -152 | DT | -1.2 | HoldShort | | (-11) | -29 | -62 | -7 | -20 | -2.4,0 | 39 | | 7 | Sep/6 | 9 | 16.2 | 16.03 | 16(-0.12) | 15.89(-0.25) | 15.83(-0.19) | 15.71 | -1.2 | | -12 | 31(3.1) | -50 | [-9] | [-29] | [-25] | -105 | -113 | DT | -0.9 | HoldShort? | | (-10) | -14 | -67 | -4 | -19 | -2.2,0 | 39 | | 8 | Sep/5 | 15 | 16.28 | 16.07 | 16.02(-0.12) | 15.93(-0.13) | 15.86(-0.06) | 15.84 | -1 | | -12 | 28(0.7) | -50 | [-9] | [-13] | [-4] | -88 | -12 | DT | -0.2 | HoldShort? | | (-10) | -5 | -11 | 2 | -13 | -1.5,0 | 39 | | 9 | Sep/5 | 14 | 16.28 | 16.07 | 16.04(-0.12) | 15.95(-0.13) | 15.87(-0.06) | 15.86 | -1 | | -12 | 28(0.9) | -50 | [-9] | [-14] | [-0] | -89 | -11 | DT | -0.1 | HoldShort | | (-10) | -5 | 0 | 5 | -13 | -1.6,1 | 39 | | 10 | Sep/5 | 13 | 16.28 | 16.07 | 16.06(-0.06) | 15.97(-0.19) | 15.88(-0.25) | 15.86 | -1 | | -12 | 27(1.7) | -50 | [-5] | [-29] | [-4] | -94 | -122 | DT | -0.2 | OpenShort | | (-10) | -19 | -11 | 6 | -19 | -1.8,1 | 39 | | | | |
| 11 | Sep/5 | 12 | 16.28 | 16.07 | 16.07(-0.12) | 16(-0.19) | 15.92(-0.19) | 15.88 | -1 | | -12 | 25(0.6) | -50 | [-9] | [-26] | [1] | -94 | -52 | DP | -0.4 | OpenShort | | (-5) | -15 | 5 | 8 | -20 | -1.8,1 | 39 | | 12 | Sep/5 | 11 | 16.28 | 16.07 | 16.09(-0.12) | 16.03(-0.19) | 15.95(-0.25) | 15.87 | -1 | | -12 | 24(1.9) | -50 | [-9] | [-30] | [-2] | -105 | -86 | BT | -0.8 | OpenLong | | (-10) | -19 | 0 | -7 | -13 | -2.2,0 | 39 | | 13 | Sep/5 | 10 | 16.28 | 16.07 | 16.11(-0.12) | 16.06(-0.12) | 15.99(-0.25) | 15.87 | -1 | | -12 | 23(2.9) | -50 | [-9] | [-28] | [-13] | -113 | -96 | DT | -1.3 | HoldShort | | (-10) | -19 | -20 | -10 | -20 | -2.5,0 | 39 | | 14 | Sep/5 | 9 | 16.28 | 16.07 | 16.13(-0.12) | 16.08(-0.12) | 16.03(-0.19) | 15.91 | -0.9 | | -12 | 20(3.1) | -50 | [-9] | [-23] | [-30] | -118 | -72 | DT | -1.5 | HoldShort? | | (-10) | -15 | -71 | -14 | -20 | -2.7,0 | 39 | | 15 | Sep/1 | 15 | 16.33 | 16.09 | 16.15(-0.06) | 16.08(0) | 16.06(-0.12) | 16.05 | -0.6 | | -12 | 17(1.1) | -50 | [-5] | [-11] | [-3] | -83 | -32 | DT | -0.1 | OpenShort? | | (-5) | -9 | -5 | -5 | -6 | -1.4,2 | 34 | | | | |
| 16 | Sep/1 | 14 | 16.33 | 16.09 | 16.16(-0.12) | 16.1(-0.06) | 16.08(-0.19) | 16.06 | -0.6 | | -12 | 15(-7.5) | -50 | [-9] | [-20] | [-7] | -83 | 8 | DT | -0.3 | HoldShort | | (-5) | -15 | -5 | -11 | -20 | -1.4,2 | 34 | | 17 | Sep/1 | 13 | 16.33 | 16.09 | 16.18(-0.12) | 16.11(-0.06) | 16.11(-0.06) | 16.07 | -0.6 | | -12 | 23(-4.8) | -50 | [-9] | [-10] | [-1] | -76 | 29 | DT | -0.4 | HoldShort | | (-10) | -5 | 5 | -14 | -6 | -1.1,2 | 34 | | 18 | Sep/1 | 12 | 16.33 | 16.09 | 16.2(-0.12) | 16.12(-0.06) | 16.12(-0.06) | 16.06 | -0.6 | | -12 | 28(-2.4) | -50 | [-9] | [-10] | [-3] | -69 | 9 | DT | -0.5 | OpenShort | | (-16) | -5 | 0 | -12 | -6 | -1.1,9 | 34 | | 19 | Sep/1 | 11 | 16.33 | 16.09 | 16.22(-0.12) | 16.13(-0.06) | 16.13(-0.06) | 16.06 | -0.6 | | -12 | 30(-0.7) | -50 | [-9] | [-10] | [-13] | -49 | -1 | DT | -0.5 | OpenShort | | (-10) | -5 | -41 | 6 | -6 | -1.2,31 | 34 | | 20 | Sep/1 | 10 | 16.33 | 16.09 | 16.24(-0.12) | 16.14(-0.06) | 16.14(0.06) | 16.14 | -0.4 | | -12 | 31(-0.4) | -50 | [-9] | [-1] | [-10] | -35 | 68 | DT | 0 | OpenShort | | (-10) | 5 | -35 | 12 | -6 | -0.7,33 | 34 | | | | |
| 21 | Sep/1 | 9 | 16.33 | 16.09 | 16.24(0) | 16.14(0) | 16.13(0.12) | 16.21 | -0.3 | | -12 | 31(-0.2) | -5 | [0] | [9] | [21] | -32 | -2 | UR | 0.6 | SmallShort? | | (-5) | 9 | 46 | 16 | 20 | -0.4,28 | 34 | | 22 | Aug/31 | 15 | 16.38 | 16.08 | 16.26(-0.06) | 16.15(-0.12) | 16.11(-0.06) | 16.12 | -0.5 | | -13 | 31(2.5) | -50 | [-5] | [-11] | [1] | -66 | -47 | DP | 0.1 | OpenShort? | | (-5) | -5 | -5 | 5 | 20 | -1,9 | 34 | | 23 | Aug/31 | 14 | 16.38 | 16.08 | 16.27(0.06) | 16.17(-0.06) | 16.12(-0.06) | 16.13 | -0.5 | | -13 | 29(-0.8) | -10 | [5] | [-6] | [6] | -71 | -161 | RG | 0.1 | Wait | | (0) | -5 | 20 | 1 | -12 | -1,4 | 34 | | 24 | Aug/31 | 13 | 16.38 | 16.08 | 16.27(0) | 16.18(-0.06) | 16.13(-0.12) | 16.09 | -0.6 | | -13 | 30(-0.4) | -50 | [0] | [-12] | [-2] | -80 | -128 | DR | -0.3 | HoldShort | | (0) | -9 | 0 | -7 | -6 | -1.2,0 | 34 | | 25 | Aug/31 | 12 | 16.38 | 16.08 | 16.27(0) | 16.19(-0.12) | 16.15(-0.06) | 16.09 | -0.6 | | -13 | 30(-0.1) | -50 | [0] | [-10] | [-6] | -80 | -115 | DR | -0.4 | HoldShort | | (0) | -5 | -10 | -12 | -12 | -1.2,0 | 34 | | | | |
| 26 | Aug/31 | 11 | 16.38 | 16.08 | 16.27(0) | 16.21(-0.25) | 16.16(-0.19) | 16.11 | -0.6 | | -13 | 30(-0.2) | -50 | [0] | [-25] | [-9] | -73 | -134 | DR | -0.3 | OpenShort | | (0) | -15 | -25 | -11 | 12 | -1,2 | 34 | | 27 | Aug/31 | 10 | 16.38 | 16.08 | 16.27(0) | 16.25(-0.18) | 16.19(-0.12) | 16.16 | -0.5 | | -13 | 30(-0.6) | -50 | [0] | [-17] | [-9] | -59 | -88 | DR | -0.2 | OpenShort | | (5) | -9 | -16 | -11 | -20 | -0.7,9 | 34 | | 28 | Aug/31 | 9 | 16.38 | 16.08 | 16.26(0.06) | 16.28(-0.18) | 16.21(-0.06) | 16.19 | -0.4 | | -13 | 31(-0.4) | -30 | [5] | [-11] | [2] | -45 | -111 | RG | -0.1 | Wait? | | (0) | -5 | 10 | -13 | 12 | -0.5,18 | 34 | | 29 | Aug/30 | 15 | 16.44 | 16.07 | 16.26(0) | 16.31(-0.18) | 16.22(-0.12) | 16.17 | -0.5 | | -16 | 31(0.9) | -50 | [0] | [-17] | [-5] | -41 | -78 | DR | -0.3 | OpenShort? | | (0) | -9 | -5 | -12 | -12 | -0.5,22 | 34 | | 30 | Aug/30 | 14 | 16.44 | 16.07 | 16.25(0.06) | 16.34(-0.12) | 16.24(-0.06) | 16.18 | -0.5 | | -16 | 31(-1.1) | -50 | [5] | [-9] | [-17] | -27 | -108 | DR | -0.4 | OpenShort | | (0) | -5 | -35 | -7 | -20 | -0.5,36 | 34 | | | | |
| 31 | Aug/30 | 13 | 16.44 | 16.07 | 16.24(0.06) | 16.36(-0.06) | 16.25(-0.37) | 16.25 | -0.4 | | -16 | 32(-1.2) | -50 | [5] | [-30] | [-8] | -6 | -130 | DR | 0 | OpenShort | | (10) | -28 | -10 | -7 | -20 | 0.1,42 | 34 | | 32 | Aug/30 | 12 | 16.44 | 16.07 | 16.23(0.06) | 16.36(0) | 16.31(-0.31) | 16.27 | -0.3 | | -16 | 33(-1.4) | -50 | [5] | [-23] | [-6] | -4 | -107 | DR | -0.2 | OpenShort | | (5) | -24 | 5 | -14 | -20 | 0.2,41 | 34 | | 33 | Aug/30 | 11 | 16.44 | 16.07 | 16.22(0.06) | 16.37(0.12) | 16.36(-0.3) | 16.26 | -0.4 | | -16 | 34(-1.1) | -50 | [5] | [-18] | [-7] | -5 | -104 | DR | -0.6 | OpenShort | | (5) | -23 | 10 | -33 | -20 | 0.2,40 | 34 | | 34 | Aug/30 | 10 | 16.44 | 16.07 | 16.21(0.06) | 16.35(0.12) | 16.41(-0.24) | 16.24 | -0.4 | | -16 | 35(-1.5) | -50 | [5] | [-13] | [-11] | 15 | -91 | DR | -1 | OpenShort | | (5) | -18 | -5 | -28 | -20 | 0.2,60 | 34 | | 35 | Aug/30 | 9 | 16.44 | 16.07 | 16.2(0.12) | 16.33(0.12) | 16.45(-0.18) | 16.25 | -0.4 | | -16 | 37(-1.4) | -50 | [9] | [-8] | [-53] | 38 | -122 | DR | -1.1 | OpenShort? | | (10) | -14 | -134 | -23 | -20 | 0.3,80 | 34 | | | | |
| 36 | Aug/29 | 15 | 16.49 | 16.06 | 16.18(0.19) | 16.31(0.25) | 16.48(0.24) | 16.52 | 0.1 | | -19 | 38(7.6) | 10 | [14] | [31] | [1] | 95 | 89 | TP | 0.2 | OpenShort? | | (16) | 18 | 0 | -5 | 20 | 1.8,100 | 34 | | 37 | Aug/29 | 14 | 16.49 | 16.06 | 16.15(0.19) | 16.27(0.25) | 16.44(0.43) | 16.52 | 0.1 | | -19 | 31(2.5) | 25 | [15] | [46] | [8] | 100 | 153 | UT | 0.4 | HoldLong | | (16) | 33 | 10 | -5 | 20 | 2,100 | 34 | | 38 | Aug/29 | 13 | 16.49 | 16.06 | 16.12(0.19) | 16.23(0.25) | 16.37(0.49) | 16.5 | 0 | | -19 | 28(3.1) | 25 | [15] | [50] | [12] | 108 | 177 | UT | 0.8 | HoldLong | | (16) | 38 | 25 | -2 | 20 | 2.3,100 | 34 | | 39 | Aug/29 | 12 | 16.49 | 16.06 | 16.09(0.19) | 16.19(0.19) | 16.29(0.49) | 16.45 | -0.1 | | -19 | 25(3.2) | 25 | [15] | [48] | [14] | 110 | 157 | UT | 1.1 | HoldLong | | (16) | 38 | 25 | 10 | 20 | 2.4,100 | 34 | | 40 | Aug/29 | 11 | 16.49 | 16.06 | 16.06(0.12) | 16.16(0.25) | 16.21(0.37) | 16.4 | -0.2 | | -19 | 22(3.7) | 20 | [9] | [40] | [17] | 115 | 184 | UT | 1.5 | HoldLong | | (10) | 29 | 25 | 25 | 20 | 2.6,100 | 34 | | | | |
| 41 | Aug/29 | 10 | 16.49 | 16.06 | 16.04(0.12) | 16.12(0.19) | 16.15(0.31) | 16.35 | -0.2 | | -19 | 18(4.2) | 35 | [9] | [33] | [37] | 114 | 150 | UT | 1.9 | HoldLong | | (16) | 24 | 86 | 24 | 20 | 2.9,91 | 34 | | 42 | Aug/29 | 9 | 16.49 | 16.06 | 16.04(0) | 16.09(0.06) | 16.1(0.12) | 16.18 | -0.5 | | -19 | 14(1.5) | -15 | [0] | [11] | [24] | 81 | 128 | UR | 1 | SmallShort? | | (5) | 9 | 56 | 9 | 20 | 2,81 | 34 | | 43 | Aug/28 | 15 | 16.56 | 16.04 | 16.04(0) | 16.08(0.06) | 16.08(-0.06) | 16.07 | -0.7 | | -27 | 12(1.6) | -50 | [0] | [-7] | [-2] | 41 | 15 | DR | -0.1 | OpenShort? | | (0) | -5 | 5 | -8 | -20 | 0.7,73 | 31 | | 44 | Aug/28 | 14 | 16.56 | 16.04 | 16.04(0) | 16.07(0.06) | 16.09(-0.12) | 16.06 | -0.7 | | -27 | 11(-0.6) | -50 | [0] | [-11] | [-4] | 41 | -9 | DR | -0.4 | OpenShort | | (0) | -10 | -10 | -10 | 6 | 0.5,78 | 31 | | 45 | Aug/28 | 13 | 16.56 | 16.04 | 16.04(0) | 16.06(0.06) | 16.11(0.06) | 16.08 | -0.7 | | -27 | 11(-0.4) | -50 | [0] | [3] | [-4] | 55 | 55 | CR | -0.4 | HoldShort | | (-5) | 5 | -5 | -4 | -20 | 0.8,85 | 31 | | | | |
| 46 | Aug/28 | 12 | 16.56 | 16.04 | 16.02(-0.06) | 16.05(0.12) | 16.1(0.06) | 16.09 | -0.7 | | -27 | 12(-0.5) | -50 | [-5] | [4] | [-1] | 65 | 113 | RG | -0.1 | Wait | | (0) | 5 | -10 | 5 | 12 | 0.9,92 | 31 | | 47 | Aug/28 | 11 | 16.56 | 16.04 | 16.02(0) | 16.03(0.12) | 16.09(0.12) | 16.11 | -0.7 | | -27 | 12(-0.2) | -40 | [0] | [10] | [0] | 70 | 79 | RG | 0.2 | Wait | | (0) | 10 | -10 | 16 | 12 | 0.9,97 | 31 | | 48 | Aug/28 | 10 | 16.56 | 16.04 | 16.02(0) | 16.01(0.13) | 16.07(0.12) | 16.13 | -0.6 | | -27 | 13(0) | -30 | [0] | [10] | [6] | 68 | 89 | UR | 0.7 | SmallShort | | (0) | 10 | 5 | 23 | 12 | 1.2,88 | 31 | | 49 | Aug/28 | 9 | 16.56 | 16.04 | 16.03(0.06) | 15.99(0.13) | 16.05(0.19) | 16.12 | -0.6 | | -27 | 13(0.3) | 20 | [5] | [17] | [16] | 49 | 48 | UT | 0.8 | OpenLong? | | (0) | 15 | 36 | 16 | 12 | 1,74 | 31 | | 50 | Aug/25 | 15 | 16.66 | 16.11 | 16.03(0) | 15.97(0.06) | 16.02(0.12) | 16.05 | -0.8 | | -29 | 12(1) | -35 | [0] | [7] | [6] | 21 | 49 | UR | 0.4 | SmallShort? | | (0) | 10 | 5 | 7 | 20 | 0.4,61 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|