|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $65.1700 One month high (close): $74.8700
CVS Daily Change: -0.15% Daily StdDev 1.91% CVS EMA_5_Trend: -0.48% 10Minute StdDev: $0.2388
Latest Price : $65.51(-0.15%) | Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.4) Thu. Aug 31, 2023($0.6) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.3)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.9
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 15 | 68.56 | 66.31 | 65.76(-0.02) | 65.7(-0.09) | 65.64(-0.03) | 65.6 | -0.8 | | -18 | 7(0) | -50 | [-1] | [-6] | [-0] | -63 | -8 | DT | -0.2 | OpenShort? | | (0) | -2 | 1 | -9 | 8 | -0.7,5 | 16 | Sample size 33 Avg positive next hour return: 0.16%(36%) Avg negative next hour return: -0.22%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.7(hourly_sma_10 0.15%) 65.76(hourly_sma_20 0.24%) 66.31(daily_ema_10 1.08%) 68.56(daily_ema_20 4.51%)
|
| | | 2 | Sep/6 | 14 | 68.56 | 66.31 | 65.77(0.02) | 65.76(-0.06) | 65.64(0) | 65.59 | -0.9 | | -18 | 7(-0.2) | -50 | [1] | [-3] | [-1] | -61 | -49 | DR | -0.3 | OpenShort | | (-1) | 0 | 3 | -11 | 2 | -0.8,9 | 16 | | 3 | Sep/6 | 13 | 68.56 | 66.31 | 65.76(-0.02) | 65.8(-0.11) | 65.66(-0.05) | 65.55 | -0.9 | | -18 | 7(0.1) | -50 | [-1] | [-8] | [-4] | -54 | -22 | DT | -0.5 | OpenShort | | (1) | -3 | -9 | -4 | -3 | -0.9,19 | 16 | | 4 | Sep/6 | 12 | 68.56 | 66.31 | 65.77(-0.03) | 65.87(-0.08) | 65.69(-0.06) | 65.66 | -0.8 | | -18 | 7(0) | -50 | [-2] | [-8] | [-4] | -37 | -5 | DT | -0.1 | OpenShort | | (-1) | -3 | -11 | 3 | -8 | -0.5,26 | 16 | | 5 | Sep/6 | 11 | 68.56 | 66.31 | 65.79(-0.03) | 65.92(0.02) | 65.73(-0.05) | 65.8 | -0.8 | | -18 | 7(-0.3) | -50 | [-2] | [-5] | [1] | -27 | 19 | DP | 0.3 | OpenShort | | (-1) | -3 | 9 | -3 | -15 | 0,23 | 16 | | | | |
| 6 | Sep/6 | 10 | 68.56 | 66.31 | 65.81(-0.03) | 65.91(0.02) | 65.76(-0.15) | 65.69 | -0.8 | | -18 | 7(-0.5) | -50 | [-2] | [-10] | [-2] | -42 | -28 | DT | -0.3 | OpenShort | | (-2) | -8 | 10 | -17 | -20 | -0.5,21 | 16 | | 7 | Sep/6 | 9 | 68.56 | 66.31 | 65.83(-0.06) | 65.9(0.02) | 65.86(-0.14) | 65.56 | -0.9 | | -18 | 7(-0.6) | -50 | [-3] | [-10] | [-11] | -47 | -15 | DT | -1.2 | OpenShort? | | (-3) | -7 | -14 | -23 | -20 | -1,28 | 16 | | 8 | Sep/5 | 15 | 68.97 | 66.46 | 65.87(-0.08) | 65.89(0.03) | 65.95(-0.17) | 65.74 | -0.9 | | -19 | 8(-1.2) | -50 | [-4] | [-11] | [-8] | -18 | 18 | DT | -0.8 | OpenShort? | | (-3) | -9 | -7 | -20 | -20 | -0.5,45 | 15 | | 9 | Sep/5 | 14 | 68.97 | 66.46 | 65.92(-0.09) | 65.87(0.02) | 66.06(-0.09) | 65.83 | -0.9 | | -19 | 9(-1.7) | -50 | [-5] | [-7] | [-5] | 8 | 57 | DT | -0.7 | OpenShort | | (-4) | -5 | -11 | -3 | -15 | -0.3,65 | 15 | | 10 | Sep/5 | 13 | 68.97 | 66.46 | 65.98(-0.08) | 65.86(0.05) | 66.12(0.08) | 65.97 | -0.8 | | -19 | 11(-1.4) | -50 | [-4] | [2] | [-5] | 22 | 102 | RG | -0.4 | Wait | | (-4) | 4 | -18 | 2 | 12 | -0,72 | 15 | | | | |
| 11 | Sep/5 | 12 | 68.97 | 66.46 | 66.03(-0.06) | 65.83(0.09) | 66.07(0.21) | 66.2 | -0.8 | | -19 | 12(-1.9) | -40 | [-3] | [11] | [10] | 41 | 143 | UR | 0.3 | SmallShort | | (-3) | 11 | 16 | 21 | 17 | 0.4,81 | 15 | | 12 | Sep/5 | 11 | 68.97 | 66.46 | 66.07(-0.09) | 65.77(0.08) | 65.93(0.12) | 66 | -0.8 | | -19 | 14(-1.4) | -50 | [-5] | [5] | [-3] | 17 | 111 | RG | 0.1 | Wait | | (-5) | 6 | -23 | 26 | 9 | -0.1,69 | 15 | | 13 | Sep/5 | 10 | 68.97 | 66.46 | 66.13(-0.06) | 65.72(0.08) | 65.85(0.29) | 66.29 | -0.7 | | -19 | 16(-1) | -30 | [-3] | [15] | [13] | 15 | 152 | UR | 0.8 | SmallShort | | (-3) | 15 | 14 | 30 | 20 | 0.3,57 | 15 | | 14 | Sep/5 | 9 | 68.97 | 66.46 | 66.17(-0.08) | 65.67(0.02) | 65.66(0.11) | 66.12 | -0.8 | | -19 | 17(-1) | -40 | [-4] | [3] | [17] | -22 | 99 | UR | 0.8 | SmallShort? | | (-4) | 6 | 32 | 18 | 20 | -0.1,31 | 15 | | 15 | Sep/1 | 15 | 69.38 | 66.61 | 66.22(-0.14) | 65.66(-0.06) | 65.59(-0.02) | 65.71 | -1 | | -20 | 18(-1.1) | -50 | [-7] | [-6] | [6] | -60 | 56 | DP | 0.2 | OpenShort? | | (-6) | -1 | 12 | 6 | 18 | -0.8,10 | 14 | | | | |
| 16 | Sep/1 | 14 | 69.38 | 66.61 | 66.31(-0.09) | 65.7(-0.11) | 65.6(-0.03) | 65.56 | -1.1 | | -20 | 19(0.4) | -50 | [-5] | [-7] | [1] | -74 | -27 | DP | -0.1 | OpenShort | | (-8) | -2 | 3 | -1 | 8 | -1.1,4 | 14 | | 17 | Sep/1 | 13 | 69.38 | 66.61 | 66.37(-0.12) | 65.77(-0.14) | 65.62(0.03) | 65.53 | -1.1 | | -20 | 18(0.4) | -50 | [-6] | [-5] | [1] | -77 | -1 | DP | -0.1 | OpenShort | | (-6) | 2 | 3 | 0 | 3 | -1.3,6 | 14 | | 18 | Sep/1 | 12 | 69.38 | 66.61 | 66.45(-0.14) | 65.86(-0.18) | 65.6(-0.11) | 65.5 | -1.1 | | -20 | 18(0.5) | -50 | [-7] | [-14] | [-4] | -78 | -27 | DT | -0.2 | HoldShort | | (-6) | -6 | -14 | 4 | 6 | -1.5,10 | 14 | | 19 | Sep/1 | 11 | 69.38 | 66.61 | 66.54(-0.12) | 65.98(-0.18) | 65.67(-0.08) | 65.68 | -1 | | -20 | 17(0.1) | -50 | [-6] | [-12] | [1] | -72 | -28 | DP | 0 | OpenShort | | (-6) | -4 | -4 | 13 | 8 | -1.4,13 | 14 | | 20 | Sep/1 | 10 | 69.38 | 66.61 | 66.62(-0.09) | 66.1(-0.18) | 65.72(-0.12) | 65.73 | -1 | | -20 | 17(0.8) | -50 | [-5] | [-14] | [4] | -77 | -70 | DP | 0 | OpenShort | | (-7) | -6 | 7 | 9 | -2 | -1.4,8 | 14 | | | | |
| 21 | Sep/1 | 9 | 69.38 | 66.61 | 66.68(-0.12) | 66.22(-0.23) | 65.8(-0.18) | 65.64 | -1 | | -20 | 17(1.2) | -50 | [-6] | [-19] | [4] | -90 | -83 | DP | -0.3 | OpenShort? | | (-5) | -9 | 14 | 6 | -15 | -1.7,3 | 14 | | 22 | Aug/31 | 15 | 69.75 | 66.74 | 66.76(-0.16) | 66.37(-0.27) | 65.92(-0.3) | 65.46 | -1.2 | | -23 | 15(1.9) | -50 | [-8] | [-27] | [-13] | -110 | -104 | DT | -0.8 | HoldShort? | | (-7) | -16 | -29 | 0 | -20 | -2.4,0 | 10 | | 23 | Aug/31 | 14 | 69.75 | 66.74 | 66.87(-0.09) | 66.55(-0.18) | 66.12(-0.26) | 65.82 | -1.1 | | -23 | 13(1.6) | -50 | [-5] | [-22] | [-6] | -105 | -135 | DT | -0.6 | HoldShort | | (-7) | -14 | -10 | 3 | -20 | -2.2,0 | 10 | | 24 | Aug/31 | 13 | 69.75 | 66.74 | 66.93(-0.09) | 66.67(-0.18) | 66.29(-0.29) | 65.95 | -1 | | -23 | 12(1.7) | -50 | [-5] | [-23] | [-7] | -108 | -133 | DT | -0.8 | HoldShort | | (-5) | -15 | -14 | 2 | -20 | -2.3,0 | 10 | | 25 | Aug/31 | 12 | 69.75 | 66.74 | 66.99(-0.07) | 66.79(-0.19) | 66.48(-0.24) | 66.13 | -1 | | -23 | 10(1.5) | -50 | [-4] | [-21] | [-6] | -110 | -118 | DT | -1 | HoldShort | | (-4) | -13 | -9 | -5 | -20 | -2.4,0 | 10 | | | | |
| 26 | Aug/31 | 11 | 69.75 | 66.74 | 67.04(-0.06) | 66.92(-0.09) | 66.64(-0.28) | 66.25 | -1 | | -23 | 9(1.7) | -50 | [-3] | [-20] | [-11] | -113 | -132 | DT | -1.3 | HoldShort | | (-4) | -15 | -12 | -19 | -20 | -2.5,0 | 10 | | 27 | Aug/31 | 10 | 69.75 | 66.74 | 67.08(-0.07) | 66.98(-0.09) | 66.83(-0.22) | 66.4 | -0.9 | | -23 | 7(1.2) | -50 | [-4] | [-17] | [-15] | -115 | -85 | DT | -1.7 | HoldShort | | (-3) | -12 | -23 | -22 | -20 | -2.7,3 | 10 | | 28 | Aug/31 | 9 | 69.75 | 66.74 | 67.13(-0.07) | 67.04(-0.09) | 66.98(-0.1) | 66.7 | -0.8 | | -23 | 6(-0.3) | -50 | [-4] | [-11] | [-11] | -96 | -14 | DT | -1.4 | HoldShort? | | (-2) | -5 | -16 | -27 | -18 | -2.1,7 | 10 | | 29 | Aug/30 | 15 | 70.21 | 66.92 | 67.18(-0.06) | 67.1(-0.07) | 67.05(-0.07) | 66.91 | -0.9 | | -25 | 6(-0.6) | -50 | [-3] | [-10] | [-3] | -57 | 2 | DT | -0.6 | OpenShort? | | (-3) | -4 | 0 | -12 | -7 | -1.2,23 | 19 | | 30 | Aug/30 | 14 | 70.21 | 66.92 | 67.22(-0.06) | 67.1(0) | 67.1(-0.16) | 66.91 | -0.9 | | -25 | 7(0) | -50 | [-3] | [-13] | [-10] | -48 | -29 | DT | -0.8 | OpenShort | | (-4) | -9 | -22 | -7 | -16 | -1.3,35 | 19 | | | | |
| 31 | Aug/30 | 13 | 70.21 | 66.92 | 67.26(-0.01) | 67.1(0) | 67.21(0.12) | 67.19 | -0.8 | | -25 | 7(-0.3) | -50 | [-1] | [2] | [1] | -16 | 30 | UR | -0.1 | SmallShort | | (-2) | 6 | 2 | 4 | 0 | -0.3,42 | 19 | | 32 | Aug/30 | 12 | 70.21 | 66.92 | 67.27(-0.03) | 67.15(-0.06) | 67.13(0.04) | 67.16 | -0.8 | | -25 | 7(0) | -50 | [-2] | [-4] | [3] | -22 | 20 | DP | 0.1 | OpenShort | | (-2) | 2 | 7 | -4 | 18 | -0.4,38 | 19 | | 33 | Aug/30 | 11 | 70.21 | 66.92 | 67.29(-0.03) | 67.19(-0.01) | 67.1(-0.09) | 67.07 | -0.9 | | -25 | 7(0.1) | -50 | [-2] | [-10] | [-1] | -28 | -22 | DT | -0.1 | OpenShort | | (-2) | -5 | -6 | 15 | -16 | -0.9,45 | 19 | | 34 | Aug/30 | 10 | 70.21 | 66.92 | 67.29(0) | 67.2(0.03) | 67.16(-0.04) | 67.15 | -0.8 | | -25 | 7(0) | -50 | [0] | [-5] | [-7] | -29 | -30 | DR | -0 | OpenShort | | (-2) | -2 | -23 | 4 | -6 | -0.6,36 | 19 | | 35 | Aug/30 | 9 | 70.21 | 66.92 | 67.31(0.04) | 67.18(0.03) | 67.19(0.15) | 67.45 | -0.8 | | -25 | 7(-0.5) | -5 | [2] | [5] | [18] | -9 | 18 | RG | 1 | SmallShort? | | (2) | 8 | 47 | 2 | 19 | 0.6,26 | 19 | | | | |
| 36 | Aug/29 | 15 | 70.68 | 67.45 | 67.31(0) | 67.16(-0.04) | 67.09(-0.13) | 66.84 | -1.1 | | -24 | 7(-0.3) | -50 | [0] | [-12] | [-10] | -73 | -103 | DR | -0.9 | OpenShort? | | (0) | -7 | -13 | -21 | -20 | -1.6,17 | 18 | | 37 | Aug/29 | 14 | 70.68 | 67.45 | 67.28(0.04) | 67.19(-0.04) | 67.18(-0.15) | 67.01 | -1 | | -24 | 8(-0.9) | -50 | [2] | [-12] | [-10] | -41 | -119 | DR | -0.6 | OpenShort | | (1) | -8 | -23 | -6 | -13 | -1,34 | 18 | | 38 | Aug/29 | 13 | 70.68 | 67.45 | 67.25(0.06) | 67.22(-0.06) | 67.28(0.04) | 67.31 | -0.9 | | -24 | 9(-1.5) | -40 | [3] | [-3] | [-1] | -14 | -42 | DR | 0.1 | OpenShort | | (3) | 2 | -4 | -7 | 19 | 0.2,31 | 18 | | 39 | Aug/29 | 12 | 70.68 | 67.45 | 67.21(0.09) | 67.26(-0.06) | 67.25(0.12) | 67.36 | -0.9 | | -24 | 10(-1.2) | -5 | [5] | [2] | [11] | -9 | -40 | RG | 0.3 | Wait | | (4) | 6 | 32 | -13 | 20 | 0.4,31 | 18 | | 40 | Aug/29 | 11 | 70.68 | 67.45 | 67.15(0.01) | 67.3(-0.1) | 67.17(-0.09) | 66.95 | -1 | | -24 | 11(-0.5) | -50 | [1] | [-11] | [-10] | -22 | -63 | DR | -0.5 | OpenShort | | (2) | -5 | -22 | -7 | -18 | -0.5,41 | 18 | | | | |
| 41 | Aug/29 | 10 | 70.68 | 67.45 | 67.14(0.04) | 67.37(-0.04) | 67.23(0.03) | 67.23 | -1 | | -24 | 12(-0.2) | -50 | [2] | [-3] | [-8] | 7 | -23 | DR | 0 | OpenShort | | (3) | 2 | -24 | 3 | -4 | 0.2,52 | 18 | | 42 | Aug/29 | 9 | 70.68 | 67.45 | 67.11(0.04) | 67.4(0.01) | 67.21(0.07) | 67.55 | -0.9 | | -24 | 12(0.4) | -15 | [2] | [0] | [13] | 31 | 47 | RG | 0.8 | SmallShort? | | (3) | 4 | 33 | 3 | 18 | 1,56 | 18 | | 43 | Aug/28 | 15 | 71.03 | 68.02 | 67.08(0.04) | 67.39(-0.04) | 67.16(-0.16) | 67.13 | -1.1 | | -23 | 12(-0.6) | -50 | [2] | [-13] | [-0] | -1 | -71 | RG | -0.1 | Wait? | | (1) | -8 | 10 | -11 | -20 | 0.1,47 | 23 | | 44 | Aug/28 | 14 | 71.03 | 68.02 | 67.05(0.04) | 67.42(-0.03) | 67.27(-0.24) | 67 | -1.1 | | -23 | 12(-0.9) | -50 | [2] | [-17] | [-11] | -3 | -112 | DR | -0.6 | OpenShort | | (2) | -13 | -15 | -21 | -20 | -0.1,50 | 23 | | 45 | Aug/28 | 13 | 71.03 | 68.02 | 67.02(0.07) | 67.44(0.06) | 67.43(-0.12) | 67.19 | -1.1 | | -23 | 13(-0.6) | -45 | [4] | [-8] | [-5] | 22 | -72 | DR | -0.5 | OpenShort | | (4) | -6 | 4 | -21 | -20 | 0.4,62 | 23 | | | | |
| 46 | Aug/28 | 12 | 71.03 | 68.02 | 66.97(0.06) | 67.4(0.06) | 67.51(-0.12) | 67.14 | -1.1 | | -23 | 14(-0.7) | -50 | [3] | [-9] | [-12] | 32 | -60 | DR | -0.8 | OpenShort | | (3) | -6 | -16 | -22 | -20 | 0.3,74 | 23 | | 47 | Aug/28 | 11 | 71.03 | 68.02 | 66.93(0.09) | 67.36(0.1) | 67.59(-0.03) | 67.35 | -1 | | -23 | 14(-0.5) | -45 | [5] | [-2] | [-12] | 59 | -38 | DR | -0.5 | OpenShort | | (5) | -2 | -26 | -12 | -20 | 0.8,89 | 23 | | 48 | Aug/28 | 10 | 71.03 | 68.02 | 66.87(0.1) | 67.29(0.21) | 67.61(0.07) | 67.69 | -0.9 | | -23 | 15(0.7) | -25 | [5] | [6] | [3] | 86 | 37 | RG | 0.2 | Wait | | (6) | 4 | -5 | 29 | -4 | 1.5,98 | 23 | | 49 | Aug/28 | 9 | 71.03 | 68.02 | 66.8(0.07) | 67.15(0.21) | 67.56(0.18) | 67.76 | -0.9 | | -23 | 14(1.3) | -15 | [4] | [11] | [12] | 98 | 113 | RG | 0.4 | Wait? | | (6) | 9 | 13 | 33 | 20 | 1.9,100 | 23 | | 50 | Aug/25 | 15 | 71.4 | 68.68 | 66.75(0.03) | 67.01(0.15) | 67.44(0.22) | 67.59 | -1.1 | | -22 | 13(0.7) | -30 | [2] | [11] | [9] | 95 | 155 | RG | 0.3 | Wait? | | (4) | 12 | 3 | 32 | 20 | 1.8,100 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|