|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $67.0400 One month high (close): $71.3700
AZN Daily Change: -1.03% Daily StdDev 1.69% AZN EMA_5_Trend: -0.6% 10Minute StdDev: $0.565
Latest Price : $67.04(-1.03%) | Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.6) Wed. Sep 6, 2023($0.6) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.4) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.2)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.8
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 15 | 68.96 | 68.25 | 67.64(-0.09) | 67.17(-0.15) | 66.91(0.07) | 67.05 | -1.8 | | -8 | 51(0.2) | -40 | [-5] | [-3] | [3] | -60 | 20 | DP | 0.3 | OpenShort? | | (-5) | 4 | -2 | 14 | 18 | -1.1,18 | 32 | Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.29%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.17(hourly_sma_10 0.18%) 67.64(hourly_sma_20 0.88%) 68.25(daily_ema_10 1.79%) 68.96(daily_ema_20 2.85%)
|
| | | 2 | Sep/6 | 14 | 68.96 | 68.25 | 67.7(-0.04) | 67.27(-0.13) | 66.86(0.01) | 67.08 | -1.7 | | -8 | 51(1.4) | -15 | [-2] | [-5] | [9] | -67 | -45 | DP | 0.4 | OpenShort | | (-5) | 1 | 17 | 14 | 11 | -1.1,11 | 32 | | 3 | Sep/6 | 13 | 68.96 | 68.25 | 67.73(-0.1) | 67.36(-0.19) | 66.85(-0.25) | 66.88 | -1.9 | | -8 | 50(3.3) | -50 | [-6] | [-23] | [5] | -86 | -92 | DP | 0.1 | OpenShort | | (-4) | -15 | 12 | 14 | -12 | -1.6,4 | 32 | | 4 | Sep/6 | 12 | 68.96 | 68.25 | 67.8(-0.1) | 67.49(-0.18) | 67.02(-0.31) | 66.74 | -2.1 | | -8 | 46(5.5) | -50 | [-6] | [-27] | [-3] | -102 | -137 | BT | -0.6 | OpenLong | | (-6) | -18 | -7 | 14 | -20 | -2.1,1 | 32 | | 5 | Sep/6 | 11 | 68.96 | 68.25 | 67.87(-0.09) | 67.61(-0.21) | 67.23(-0.31) | 66.82 | -2 | | -8 | 41(6.5) | -50 | [-5] | [-27] | [-3] | -109 | -138 | BT | -0.9 | OpenLong | | (-6) | -18 | 2 | -5 | -20 | -2.4,1 | 32 | | | | |
| 6 | Sep/6 | 10 | 68.96 | 68.25 | 67.93(-0.13) | 67.75(-0.22) | 67.44(-0.38) | 66.79 | -2 | | -8 | 34(10.7) | -50 | [-8] | [-33] | [-15] | -128 | -133 | DT | -1.8 | HoldShort | | (-6) | -23 | -22 | -18 | -20 | -3.1,0 | 32 | | 7 | Sep/6 | 9 | 68.96 | 68.25 | 68.02(-0.12) | 67.9(-0.15) | 67.7(-0.27) | 67.05 | -1.8 | | -8 | 24(2.6) | -50 | [-7] | [-24] | [-27] | -145 | -86 | DT | -2.6 | HoldShort? | | (-6) | -16 | -55 | -30 | -20 | -3.8,0 | 32 | | 8 | Sep/5 | 15 | 69.14 | 68.43 | 68.1(-0.07) | 68(-0.06) | 67.88(-0.13) | 67.7 | -1.4 | | -7 | 21(-3.9) | -50 | [-4] | [-12] | [-7] | -94 | -22 | DT | -0.8 | HoldShort? | | (-5) | -8 | -6 | -20 | -15 | -1.8,1 | 38 | | 9 | Sep/5 | 14 | 69.14 | 68.43 | 68.15(-0.09) | 68.04(-0.04) | 67.97(-0.04) | 67.77 | -1.3 | | -7 | 25(-2.3) | -50 | [-5] | [-6] | [-6] | -75 | 22 | DT | -0.8 | HoldShort | | (-4) | -2 | -7 | -14 | -20 | -1.5,13 | 38 | | 10 | Sep/5 | 13 | 69.14 | 68.43 | 68.21(-0.06) | 68.07(-0.04) | 68(-0.1) | 67.85 | -1.3 | | -7 | 27(-2) | -50 | [-4] | [-9] | [-7] | -55 | -13 | DT | -0.5 | OpenShort | | (-4) | -6 | -12 | -9 | -13 | -1.3,28 | 38 | | | | |
| 11 | Sep/5 | 12 | 69.14 | 68.43 | 68.25(-0.07) | 68.1(-0.04) | 68.07(-0.06) | 67.99 | -1.1 | | -7 | 29(-2.6) | -50 | [-4] | [-7] | [-1] | -34 | 16 | DT | -0.3 | OpenShort | | (-4) | -4 | -7 | 8 | -3 | -0.9,39 | 38 | | 12 | Sep/5 | 11 | 69.14 | 68.43 | 68.3(-0.06) | 68.13(0.03) | 68.11(-0.03) | 68.08 | -1 | | -7 | 32(-2.2) | -50 | [-4] | [-3] | [-4] | -34 | 26 | DT | -0.1 | OpenShort | | (-3) | -2 | -7 | 0 | -13 | -0.7,34 | 38 | | 13 | Sep/5 | 10 | 69.14 | 68.43 | 68.34(-0.06) | 68.11(0.03) | 68.13(0.04) | 68.17 | -1 | | -7 | 34(-3.1) | -35 | [-4] | [1] | [9] | -29 | 53 | UR | 0.1 | SmallShort | | (-3) | 2 | 23 | 3 | 10 | -0.5,34 | 38 | | 14 | Sep/5 | 9 | 69.14 | 68.43 | 68.38(-0.1) | 68.09(-0.04) | 68.1(-0.06) | 67.9 | -1.2 | | -7 | 37(-2.3) | -50 | [-6] | [-7] | [-9] | -58 | 17 | DT | -0.5 | OpenShort? | | (-5) | -4 | -24 | -3 | -12 | -1.3,25 | 38 | | 15 | Sep/1 | 15 | 69.25 | 68.56 | 68.45(-0.1) | 68.09(0) | 68.1(0) | 68.18 | -1.1 | | -5 | 39(-7.7) | -50 | [-6] | [-2] | [0] | -35 | 63 | DT | 0.1 | OpenShort? | | (-5) | 0 | -2 | 6 | 0 | -0.7,33 | 32 | | | | |
| 16 | Sep/1 | 14 | 69.25 | 68.56 | 68.52(-0.06) | 68.12(-0.01) | 68.14(-0.01) | 68.2 | -1.1 | | -5 | 47(-0.8) | -30 | [-4] | [-2] | [4] | -37 | 11 | DP | 0.1 | OpenShort | | (-5) | -1 | 4 | 9 | 13 | -0.7,31 | 32 | | 17 | Sep/1 | 13 | 69.25 | 68.56 | 68.56(-0.06) | 68.13(-0.09) | 68.15(0.09) | 68.15 | -1.1 | | -5 | 48(0.1) | -30 | [-4] | [1] | [3] | -49 | 27 | UR | 0 | SmallShort | | (-4) | 5 | 2 | 4 | 20 | -0.9,24 | 32 | | 18 | Sep/1 | 12 | 69.25 | 68.56 | 68.6(-0.06) | 68.19(-0.1) | 68.09(0.01) | 68.13 | -1.2 | | -5 | 48(0.7) | -30 | [-4] | [-4] | [6] | -53 | -4 | DP | 0.1 | OpenShort | | (-3) | 1 | 10 | 6 | 15 | -1,22 | 32 | | 19 | Sep/1 | 11 | 69.25 | 68.56 | 68.64(-0.06) | 68.26(-0.12) | 68.08(-0.03) | 68.01 | -1.3 | | -5 | 47(2.2) | -35 | [-4] | [-7] | [-4] | -64 | -34 | DT | -0.2 | OpenShort | | (-4) | -2 | -18 | 14 | -4 | -1.4,21 | 32 | | 20 | Sep/1 | 10 | 69.25 | 68.56 | 68.68(-0.04) | 68.34(-0.09) | 68.1(0.01) | 68.22 | -1.1 | | -5 | 45(1.5) | -25 | [-2] | [-3] | [3] | -60 | -25 | DP | 0.3 | OpenShort | | (-3) | 1 | 0 | 13 | 7 | -1.1,18 | 32 | | | | |
| 21 | Sep/1 | 9 | 69.25 | 68.56 | 68.71(-0.03) | 68.4(-0.1) | 68.09(-0.04) | 68.22 | -1.1 | | -5 | 43(1.4) | -10 | [-2] | [-6] | [12] | -71 | -49 | DP | 0.3 | OpenShort? | | (-2) | -2 | 32 | 11 | -1 | -1.2,9 | 32 | | 22 | Aug/31 | 15 | 69.32 | 68.6 | 68.73(-0.06) | 68.47(-0.16) | 68.12(-0.26) | 67.85 | -1.6 | | -6 | 42(4.4) | -50 | [-4] | [-22] | [-9] | -105 | -135 | DT | -0.7 | HoldShort? | | (-4) | -16 | -20 | -1 | -20 | -2.2,0 | 34 | | 23 | Aug/31 | 14 | 69.32 | 68.6 | 68.77(-0.04) | 68.58(-0.15) | 68.3(-0.2) | 68.08 | -1.3 | | -6 | 38(3.3) | -40 | [-2] | [-18] | [-5] | -100 | -110 | DT | -0.6 | HoldShort | | (-2) | -12 | -6 | -5 | -20 | -2,0 | 34 | | 24 | Aug/31 | 13 | 69.32 | 68.6 | 68.8(-0.01) | 68.68(-0.15) | 68.44(-0.2) | 68.15 | -1.3 | | -6 | 34(1.9) | -35 | [-1] | [-18] | [-6] | -103 | -132 | DT | -0.9 | HoldShort | | (-2) | -12 | -1 | -22 | -20 | -2.1,0 | 34 | | 25 | Aug/31 | 12 | 69.32 | 68.6 | 68.81(-0.01) | 68.78(-0.2) | 68.58(-0.22) | 68.16 | -1.3 | | -6 | 32(3.6) | -45 | [-1] | [-20] | [-12] | -102 | -137 | DT | -1.4 | HoldShort | | (-1) | -13 | -17 | -28 | -19 | -2.2,3 | 34 | | | | |
| 26 | Aug/31 | 11 | 69.32 | 68.6 | 68.82(-0.01) | 68.92(-0.09) | 68.73(-0.15) | 68.36 | -1 | | -6 | 29(0.4) | -50 | [-1] | [-13] | [-18] | -84 | -98 | DT | -1.4 | HoldShort | | (-1) | -9 | -33 | -25 | -20 | -1.7,9 | 34 | | 27 | Aug/31 | 10 | 69.32 | 68.6 | 68.83(0.03) | 68.98(-0.04) | 68.83(-0.04) | 68.75 | -0.6 | | -6 | 28(-1.1) | -30 | [2] | [-4] | [-5] | -38 | -52 | DR | -0.3 | OpenShort | | (2) | -2 | -4 | -13 | -20 | -0.3,20 | 34 | | 28 | Aug/31 | 9 | 69.32 | 68.6 | 68.83(0) | 69.01(-0.01) | 68.86(-0.07) | 68.8 | -0.6 | | -6 | 29(-0.3) | -40 | [0] | [-6] | [-4] | -19 | -19 | DR | -0.2 | OpenShort? | | (1) | -4 | -2 | -12 | -10 | -0,31 | 34 | | 29 | Aug/30 | 15 | 69.41 | 68.73 | 68.81(0.03) | 69.02(-0.01) | 68.91(-0.12) | 68.83 | -0.7 | | -5 | 30(-1.7) | -35 | [2] | [-8] | [-4] | -9 | -63 | DR | -0.3 | OpenShort? | | (1) | -7 | -1 | -13 | -16 | 0.1,39 | 38 | | 30 | Aug/30 | 14 | 69.41 | 68.73 | 68.79(0.03) | 69.03(0.03) | 68.99(-0.17) | 68.84 | -0.6 | | -5 | 31(-1.8) | -40 | [2] | [-9] | [-7] | 0 | -65 | DR | -0.5 | OpenShort | | (2) | -10 | -6 | -19 | -20 | 0.2,45 | 38 | | | | |
| 31 | Aug/30 | 13 | 69.41 | 68.73 | 68.77(0.04) | 69.01(0.03) | 69.11(-0.04) | 68.91 | -0.6 | | -5 | 33(-1.7) | -25 | [2] | [-2] | [-6] | 17 | -30 | DR | -0.7 | OpenShort | | (2) | -2 | -2 | -22 | -20 | 0.5,54 | 38 | | 32 | Aug/30 | 12 | 69.41 | 68.73 | 68.74(0.07) | 68.99(0.03) | 69.14(-0.01) | 68.93 | -0.5 | | -5 | 35(-3.5) | -30 | [4] | [1] | [-8] | 30 | -45 | CR | -0.7 | HoldShort | | (2) | -1 | -8 | -26 | -12 | 0.6,65 | 38 | | 33 | Aug/30 | 11 | 69.41 | 68.73 | 68.69(0.07) | 68.97(0.07) | 69.15(0.01) | 69.03 | -0.4 | | -5 | 38(-2.7) | -30 | [4] | [3] | [-8] | 56 | -20 | CR | -0.4 | HoldShort | | (5) | 1 | -17 | -10 | -9 | 1,81 | 38 | | 34 | Aug/30 | 10 | 69.41 | 68.73 | 68.64(0.12) | 68.92(0.13) | 69.14(0.12) | 69.24 | -0.2 | | -5 | 41(-3.5) | -10 | [7] | [12] | [-6] | 84 | -2 | CR | 0.3 | OpenShort | | (5) | 7 | -18 | -1 | 4 | 1.6,94 | 38 | | 35 | Aug/30 | 9 | 69.41 | 68.73 | 68.56(0.13) | 68.83(0.15) | 69.06(0.23) | 69.46 | 0.1 | | -5 | 45(0.9) | 30 | [8] | [19] | [16] | 108 | 57 | UT | 1 | CloseLong? | | (9) | 14 | 36 | 7 | 20 | 2.3,100 | 38 | | | | |
| 36 | Aug/29 | 15 | 69.5 | 68.81 | 68.47(0.07) | 68.73(0.09) | 68.9(0.07) | 69.03 | -0.5 | | -6 | 44(4.5) | -25 | [4] | [7] | [1] | 85 | 26 | RG | 0.3 | Wait? | | (6) | 4 | 2 | -1 | 9 | 1.4,100 | 33 | | 37 | Aug/29 | 14 | 69.5 | 68.81 | 68.42(0.06) | 68.67(0.07) | 68.85(0.1) | 69 | -0.5 | | -6 | 39(2.1) | -20 | [4] | [8] | [3] | 88 | 44 | RG | 0.4 | Wait | | (4) | 6 | 3 | 4 | 16 | 1.5,100 | 33 | | 38 | Aug/29 | 13 | 69.5 | 68.81 | 68.38(0.06) | 68.62(0.04) | 68.78(0.13) | 68.96 | -0.6 | | -6 | 37(2.5) | -20 | [4] | [9] | [5] | 88 | 52 | RG | 0.5 | Wait | | (3) | 8 | 7 | 1 | 20 | 1.6,98 | 33 | | 39 | Aug/29 | 12 | 69.5 | 68.81 | 68.34(0.06) | 68.59(0.06) | 68.69(0.16) | 68.88 | -0.6 | | -6 | 35(2.5) | -10 | [4] | [11] | [8] | 88 | 59 | RG | 0.6 | Wait | | (3) | 9 | 17 | 6 | 13 | 1.6,98 | 33 | | 40 | Aug/29 | 11 | 69.5 | 68.81 | 68.3(0.01) | 68.55(0.03) | 68.58(0.03) | 68.68 | -0.8 | | -6 | 32(0.6) | -40 | [1] | [2] | [0] | 77 | 57 | RG | 0.3 | Wait | | (2) | 2 | -5 | 9 | 6 | 1.2,97 | 33 | | | | |
| 41 | Aug/29 | 10 | 69.5 | 68.81 | 68.29(0.03) | 68.53(0.09) | 68.56(0.12) | 68.74 | -0.8 | | -6 | 32(1.7) | -15 | [2] | [10] | [6] | 84 | 72 | RG | 0.6 | Wait | | (2) | 7 | 7 | 17 | 6 | 1.5,96 | 33 | | 42 | Aug/29 | 9 | 69.5 | 68.81 | 68.27(-0.03) | 68.47(0.09) | 68.48(0.03) | 68.65 | -0.9 | | -6 | 30(-2) | -40 | [-2] | [3] | [5] | 69 | 97 | UR | 0.6 | SmallShort? | | (0) | 2 | 11 | 9 | 1 | 1.3,86 | 33 | | 43 | Aug/28 | 15 | 69.61 | 68.83 | 68.29(-0.01) | 68.41(0.07) | 68.46(-0.04) | 68.52 | -1 | | -8 | 32(0.8) | -50 | [-1] | [-2] | [4] | 49 | 30 | DP | 0.2 | OpenShort? | | (-2) | -2 | 13 | 4 | -9 | 0.7,81 | 38 | | 44 | Aug/28 | 14 | 69.61 | 68.83 | 68.3(-0.06) | 68.36(0.1) | 68.49(-0.04) | 68.36 | -1.2 | | -8 | 31(-3.9) | -50 | [-4] | [-2] | [-5] | 34 | 60 | DT | -0.4 | OpenShort | | (-2) | -2 | -10 | -1 | -20 | 0.2,79 | 38 | | 45 | Aug/28 | 13 | 69.61 | 68.83 | 68.34(-0.04) | 68.29(0.12) | 68.52(0.04) | 68.48 | -1.1 | | -8 | 35(-2.8) | -45 | [-2] | [3] | [1] | 43 | 70 | UR | -0.1 | SmallShort | | (-2) | 2 | 2 | 2 | -3 | 0.4,83 | 38 | | | | |
| 46 | Aug/28 | 12 | 69.61 | 68.83 | 68.37(-0.04) | 68.21(0.07) | 68.49(0.04) | 68.46 | -1.1 | | -8 | 38(-3.1) | -45 | [-2] | [2] | [2] | 38 | 60 | UR | -0.1 | SmallShort | | (-2) | 2 | -2 | 9 | 15 | 0.2,83 | 38 | | 47 | Aug/28 | 11 | 69.61 | 68.83 | 68.4(-0.04) | 68.16(0.04) | 68.46(0.13) | 68.49 | -1.1 | | -8 | 41(-1.8) | -45 | [-2] | [6] | [0] | 36 | 83 | RG | 0.1 | Wait | | (-3) | 8 | -13 | 16 | 20 | 0.2,81 | 38 | | 48 | Aug/28 | 10 | 69.61 | 68.83 | 68.43(-0.01) | 68.13(0.07) | 68.37(0.19) | 68.65 | -0.9 | | -8 | 43(-1.2) | -35 | [-1] | [11] | [8] | 37 | 89 | UR | 0.6 | SmallShort | | (-2) | 11 | 11 | 12 | 20 | 0.5,74 | 38 | | 49 | Aug/28 | 9 | 69.61 | 68.83 | 68.44(-0.01) | 68.08(0.04) | 68.24(0.25) | 68.52 | -1 | | -8 | 44(-0.2) | -15 | [-1] | [14] | [9] | 11 | 83 | UR | 0.6 | SmallShort? | | (-2) | 15 | 14 | 4 | 20 | 0.2,56 | 38 | | 50 | Aug/25 | 15 | 69.76 | 69.04 | 68.45(-0.01) | 68.05(0.01) | 68.07(0.22) | 68.35 | -1.3 | | -7 | 44(0.4) | -25 | [-1] | [11] | [3] | -11 | 56 | UR | 0.6 | SmallShort? | | (-2) | 13 | 4 | -4 | 20 | -0.2,44 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|