Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TZA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 6, 2023



TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)


One month low (close): $23.5500      One month high (close): $28.1900

TZA Daily Change: 1.01%   Daily StdDev 2.83%   TZA EMA_5_Trend: 0.62%   10Minute StdDev: $0.8343

Latest Price :  $26.92(1.01%)

Fri. Sep 8, 2023($0.3)   Thu. Sep 7, 2023($0.4)   Wed. Sep 6, 2023($0.5)   Tue. Sep 5, 2023($0.7)   Fri. Sep 1, 2023($0.3)   Thu. Aug 31, 2023($0.2)   Wed. Aug 30, 2023($0.6)   Tue. Aug 29, 2023($0.5)  

TZA Charts Daily Hourly 15 Minutes   TNA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.62%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.6%(48%)   Avg negative next hour return: -0.9%(52%)
     Wed. Sep. 6, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/614   26.55  26.66  26.08(0.23 26.76(0.3 27.08(0.5627.070.4    470(2.6)50[8][27][-3]76276CR-0OpenShort    (12)20-14-5201.2,9650

Daily Trend: %
Up Forces:
Down Forces: 26.66(daily_ema_10 -1.51%)  
Support Levels: 26.76(weak_hourly_sma_10 -1.15%)   26.55(daily_ema_20 -1.92%)   26.08(weak_hourly_sma_20 -3.66%)  
Resistance Levels:
 
2Sep/613   26.55  26.66  26.02(0.27 26.68(0.34 26.93(0.4927.190.5    467(4.1)50[10][25][2]87282UT0.3OpenLong    (8)17-71201.5,9950
3Sep/612   26.55  26.66  25.95(0.31 26.59(0.42 26.8(0.5327.250.6    463(5.1)50[11][29][14]95296UT0.6OpenLong    (10)19168201.8,10050
4Sep/611   26.55  26.66  25.87(0.27 26.48(0.8 26.66(0.5327.110.5    458(5.6)50[10][35][14]90324UT0.7OpenLong    (10)19391151.8,9550
5Sep/610   26.55  26.66  25.8(0.27 26.27(0.61 26.52(0.3426.770.2    453(3)50[10][25][17]85169UT0.4OpenLong    (6)1252-201.6,9550
 
6Sep/69   26.55  26.66  25.73(0.19 26.11(0.5 26.52(0) 26.33-0.2    450(0.9)30[7][10][-14]7013CR-0.2HoldShort?    (6)0-26-8-201,9550
7Sep/515   26.41  26.74  25.68(0.2 25.98(0.58 26.43(0.1926.550.1    549(7)50[7][18][4]88165UT0.2OpenLong?    (7)75-1201.5,10055
8Sep/514   26.41  26.74  25.63(0.16 25.83(0.58 26.38(0.326.510.1    542(3)50[5][21][6]90249UT0.2OpenLong    (7)106-2201.6,10055
9Sep/513   26.41  26.74  25.59(0.12 25.68(0.63 26.3(1.0426.460    539(3.1)50[4][46][13]95492UT0.3OpenLong    (4)35186201.8,10055
10Sep/512   26.41  26.74  25.56(0.16 25.52(0.47 26.03(0.9726.31-0.1    536(2.7)50[5][41][12]90381UT0.6OpenLong    (4)32214201.6,10055
 
11Sep/511   26.41  26.74  25.52(0.12 25.4(0.16 25.78(0.9826.29-0.1    533(2.8)50[4][36][24]95436UT1.2OpenLong    (4)33-151201.8,10055
12Sep/510   26.41  26.74  25.49(0.16 25.36(0.24 25.53(1.0726.3-0.1    530(4.1)50[5][41][32]76437UT2OpenLong    (5)361948202.1,7355
13Sep/59   26.41  26.74  25.45(0.04 25.3(0.16 25.26(0.8426.14-0.2    526(1.4)50[1][31][66]49455UT2.6OpenLong?    (4)2812743202.1,4655
14Sep/115   26.27  26.84  25.44(-0.2 25.26(-0.24 25.05(0.1625.11-0.8    425(2)-0[-7][-2][2]-59129RG0.2Wait?    (-5)5190-1,1655
15Sep/114   26.27  26.84  25.49(-0.2 25.32(-0.12 25.01(-0.0425.1-0.8    423(-0.8)-5[-6][-7][3]-6844RG0.3Wait    (-6)-1129-20-1.2,1255
 
16Sep/113   26.27  26.84  25.54(-0.23 25.35(-0.16 25.02(-0.6725-0.8    423(0.5)-40[-7][-27][-5]-79-145DT-0.1HoldShort    (-7)-21-24-20-1.5,955
17Sep/112   26.27  26.84  25.6(-0.19 25.39(-0.2 25.19(-0.5525.02-0.8    423(0.5)-30[-6][-24][-7]-86-175DT-0.5HoldShort    (-7)-170-7-20-1.7,755
18Sep/111   26.27  26.84  25.65(-0.23 25.44(-0.27 25.33(-0.5525.02-0.8    422(0.9)-40[-7][-25][-6]-95-156DT-0.9HoldShort    (-6)-1711-32-20-1.9,355
19Sep/110   26.27  26.84  25.71(-0.27 25.51(-0.27 25.47(-0.5524.93-0.9    422(1.1)-50[-9][-25][-21]-90-164DT-1.7OpenShort    (-8)-17-26-25-20-2.4,2055
20Sep/19   26.27  26.84  25.78(-0.31 25.58(-0.27 25.61(-0.2725.14-0.8    420(-1.5)-50[-10][-17][-34]-65-4DT-1.5OpenShort?    (-7)-9-81-11-20-2.1,3855
 
21Aug/3115   26.22  27.11  25.86(-0.27 25.65(0.12 25.68(0.3525.82-0.3    822(-6.1)20[-9][10][8]1346UR0.4SmallShort?    (-6)1161820-0.1,5361
22Aug/3114   26.22  27.11  25.93(-0.27 25.62(0.04 25.59(0.225.77-0.3    828(-5.2)10[-9][4][7]-14267UR0.4SmallShort    (-10)662120-0.4,4661
23Aug/3113   26.22  27.11  26(-0.31 25.61(-0.04 25.59(0) 25.72-0.3    833(-3.8)-5[-10][-4][8]-33204RG0.3Wait    (-10)051620-0.5,3061
24Aug/3112   26.22  27.11  26.08(-0.27 25.62(-0.16 25.54(-0.0425.68-0.3    837(-1.9)25[-9][-7][15]-52116RG0.2Wait    (-10)-130820-0.7,1661
25Aug/3111   26.22  27.11  26.15(-0.3 25.66(-0.27 25.55(-0.2325.43-0.5    839(-0.7)-10[-9][-15][2]-77-34DP-0.2OpenShort    (-11)-79-3-4-1.2,361
 
26Aug/3110   26.22  27.11  26.23(-0.38 25.73(-0.31 25.61(-0.1925.36-0.5    840(0.5)-20[-12][-15][-10]-827DT-0.4HoldShort    (-11)-6-17-3-20-1.4,361
27Aug/319   26.22  27.11  26.33(-0.23 25.81(-0.19 25.66(-0.0825.5-0.5    839(0.9)-15[-7][-8][-11]-76-106DT-0.3HoldShort?    (-11)-3-272-20-1.3,761
28Aug/3015   26.1  27.31  26.39(-0.26 25.86(-0.19 25.68(-0.0825.73-0.2    1138(2.9)5[-8][-8][-2]-68-4RG0.1Wait?    (-7)-3-48-20-1.1,1059
29Aug/3014   26.1  27.31  26.46(-0.34 25.91(-0.19 25.7(-0.2725.76-0.2    1135(-2)5[-11][-15][5]-7316RG0.1Wait    (-7)-88520-1.2,759
30Aug/3013   26.1  27.31  26.55(-0.38 25.96(-0.42 25.77(-0.3525.69-0.2    1137(-1)5[-12][-21][6]-82-25RG-0.1Wait    (-13)-111624-1.4,359
 
31Aug/3012   26.1  27.31  26.65(-0.52 26.07(-0.65 25.86(-0.3925.56-0.3    1138(-1.8)-15[-16][-27][-6]-9318DT-0.5HoldShort    (-13)-12-15-4-4-1.7,059
32Aug/3011   26.1  27.31  26.79(-0.45 26.24(-0.61 25.96(-0.3125.68-0.2    1140(-0.7)-10[-14][-23][-7]-88-34DT-0.4HoldShort    (-16)-10-17-1-16-1.6,259
33Aug/3010   26.1  27.31  26.91(-0.52 26.4(-0.56 26.04(-0.3825.82-0.2    1141(-1.8)-25[-16][-25][-15]-8721DT-0.3HoldShort    (-14)-12-371-20-1.6,359
34Aug/309   26.1  27.31  27.05(-0.41 26.55(-0.3 26.14(-0.0826.130    1143(-1.5)10[-13][-11][-1]-8055RG-0Wait?    (-14)-325-20-1.3,359
35Aug/2915   25.99  27.46  27.16(-0.29 26.63(-0.41 26.16(-0.4926.110.1    1544(5.3)5[-9][-23][-2]-84-222RG-0.1Wait?    (-14)-1565-20-1.4,164
 
36Aug/2914   25.99  27.46  27.24(-0.37 26.74(-0.37 26.29(-0.8726.060    1539(1.8)-20[-12][-35][-7]-90-278DT-0.3OpenShort    (-10)-27-11-20-1.6,064
37Aug/2913   25.99  27.46  27.34(-0.33 26.84(-0.33 26.52(-0.926.070    1537(2.9)-25[-10][-35][-17]-95-353DT-0.7OpenShort    (-11)-28-15-5-20-1.8,064
38Aug/2912   25.99  27.46  27.43(-0.33 26.93(-0.3 26.76(-0.7826.20.1    1534(3.2)-25[-10][-31][-18]-98-314DT-0.9OpenShort    (-11)-24-18-15-20-1.9,064
39Aug/2911   25.99  27.46  27.52(-0.29 27.01(-0.48 26.97(-0.5226.350.2    1531(3.3)-20[-9][-25][-23]-93-268DT-1.1OpenShort    (-9)-16-45-12-20-2,764
40Aug/2910   25.99  27.46  27.6(-0.22 27.14(-0.4 27.11(-0.3326.740.4    1528(2.1)-20[-7][-18][-23]-79-171DT-0.7OpenShort    (-7)-10-57-7-20-1.7,1464
 
41Aug/299   25.99  27.46  27.6(0)  27.25(-0.29 27.2(0.1527.240.7    1526(0)50[0][1][8]-52-111UR0.1SmallShort?    (-3)5-1520-0.9,2164
42Aug/2815   25.82  27.48  27.6(0)  27.33(-0.36 27.16(0.2227.250.7    1926(2.3)50[0][4][5]-56-95UR0.2SmallShort?    (-1)70420-0.9,1774
43Aug/2814   25.82  27.48  27.66(0.04 27.43(-0.44 27.1(0.1827.250.7    1923(-0.6)50[1][2][11]-59-147UT0.3OpenLong    (0)622420-0.9,1474
44Aug/2813   25.82  27.48  27.66(0)  27.55(-0.47 27.05(-0.4427.060.6    1924(0.1)40[0][-19][-5]-68-323DR0OpenShort    (0)-14-82-20-1.2,1274
45Aug/2812   25.82  27.48  27.66(0)  27.68(-0.25 27.17(-0.4427.130.6    1924(-0.4)40[0][-15][-7]-69-303DR-0.1OpenShort    (0)-14-1-4-20-1.1,974
 
46Aug/2811   25.82  27.48  27.65(0.04 27.75(-0.29 27.29(-0.7627.140.7    1924(-0.1)45[1][-25][-3]-70-417DR-0.3OpenShort    (1)-2425-23-20-1,574
47Aug/2810   25.82  27.48  27.64(-0.11 27.83(-0.43 27.5(-0.9426.920.5    1924(1.3)-5[-3][-34][-19]-74-389RG-1.2SmallLong    (-1)-29-8-31-20-1.5,1474
48Aug/289   25.82  27.48  27.67(-0.07 27.95(-0.32 27.76(-1.0726.990.6    1923(1)0[-2][-36][-42]-58-451RG-1.7SmallLong?    (-2)-33-74-19-20-1.5,3074
49Aug/2515   25.57  27.29  27.69(-0.04 28.04(-0.07 28.06(-0.4627.651    2022(0.4)20[-1][-12][-9]-2-85RG-0.9SmallLong?    (1)-14-11-1-20-0.1,5182
50Aug/2514   25.57  27.29  27.69(0)  28.04(0)  28.19(-0.0427.751.1    2022(0)15[0][2][-21]2010CR-1HoldShort    (-1)-1-497-200.1,6782
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA