|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $105.5700 One month high (close): $111.3000
MRK Daily Change: -0.95% Daily StdDev 1.23% MRK EMA_5_Trend: -0.64% 10Minute StdDev: $1.5767
Latest Price : $106.49(-0.95%) | Fri. Sep 8, 2023($0.8) Thu. Sep 7, 2023($1) Wed. Sep 6, 2023($1.4) Tue. Sep 5, 2023($0.8) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.5) Tue. Aug 29, 2023($0.4)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.5
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 14 | 108.7 | 109.23 | 108.09(-0.16) | 106.73(-0.22) | 105.9(0.12) | 106.31 | -1.6 | | 2 | 109(1.2) | -5 | [-13] | [-3] | [11] | -64 | 18 | RG | 0.3 | Wait | | (-15) | 10 | 23 | 11 | 14 | -1.1,14 | 46 | Sample size 50 Avg positive next hour return: 0.58%(36%) Avg negative next hour return: -0.64%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.73(hourly_sma_10 0.4%) 108.09(hourly_sma_20 1.67%) 108.7(daily_ema_20 2.25%) 109.23(daily_ema_10 2.75%)
|
| | | 2 | Sep/6 | 13 | 108.7 | 109.23 | 108.26(-0.18) | 106.96(-0.29) | 105.77(-0.34) | 106.02 | -1.8 | | 2 | 108(3) | -50 | [-15] | [-44] | [4] | -76 | -121 | DP | 0.2 | OpenShort | | (-16) | -28 | 4 | 13 | 3 | -1.4,9 | 46 | | 3 | Sep/6 | 12 | 108.7 | 109.23 | 108.46(-0.18) | 107.27(-0.28) | 106.13(-0.34) | 105.97 | -1.9 | | 2 | 105(4.7) | -45 | [-15] | [-43] | [8] | -85 | -141 | DP | -0.1 | OpenShort | | (-17) | -28 | 23 | 15 | -20 | -1.6,5 | 46 | | 4 | Sep/6 | 11 | 108.7 | 109.23 | 108.66(-0.22) | 107.57(-0.38) | 106.49(-0.47) | 105.7 | -2.1 | | 2 | 100(9.6) | -50 | [-18] | [-59] | [2] | -98 | -173 | DP | -0.5 | OpenShort | | (-18) | -38 | 16 | 1 | -20 | -2,2 | 46 | | 5 | Sep/6 | 10 | 108.7 | 109.23 | 108.9(-0.22) | 107.98(-0.39) | 106.99(-0.55) | 105.51 | -2.2 | | 2 | 90(15.8) | -50 | [-18] | [-66] | [-12] | -115 | -233 | DT | -1.1 | HoldShort | | (-21) | -45 | -14 | -2 | -20 | -2.6,0 | 46 | | | | |
| 6 | Sep/6 | 9 | 108.7 | 109.23 | 109.14(-0.19) | 108.4(-0.34) | 107.58(-0.52) | 105.68 | -2.1 | | 2 | 75(20.5) | -50 | [-15] | [-61] | [-65] | -130 | -265 | DT | -1.7 | HoldShort? | | (-19) | -42 | -168 | -7 | -20 | -3.2,0 | 46 | | 7 | Sep/5 | 15 | 108.72 | 109.36 | 109.35(-0.11) | 108.77(-0.17) | 108.14(-0.25) | 107.76 | -0.7 | | 3 | 54(6) | -45 | [-9] | [-31] | [-5] | -100 | -106 | DT | -0.5 | HoldShort? | | (-10) | -20 | -9 | 4 | -20 | -2,0 | 48 | | 8 | Sep/5 | 14 | 108.72 | 109.36 | 109.47(-0.1) | 108.95(-0.15) | 108.41(-0.22) | 107.87 | -0.6 | | 3 | 48(6.3) | -40 | [-8] | [-26] | [-8] | -108 | -110 | DT | -0.8 | HoldShort | | (-9) | -17 | -17 | 3 | -20 | -2.3,0 | 48 | | 9 | Sep/5 | 13 | 108.72 | 109.36 | 109.58(-0.07) | 109.11(-0.18) | 108.65(-0.29) | 108.09 | -0.4 | | 3 | 42(7.1) | -35 | [-6] | [-32] | [-12] | -110 | -142 | DT | -0.9 | HoldShort | | (-8) | -23 | -25 | -5 | -20 | -2.4,0 | 48 | | 10 | Sep/5 | 12 | 108.72 | 109.36 | 109.66(-0.08) | 109.31(-0.13) | 108.97(-0.23) | 108.4 | -0.2 | | 3 | 35(5.5) | -30 | [-6] | [-26] | [-8] | -111 | -89 | DT | -1.1 | HoldShort | | (-6) | -18 | -16 | -2 | -20 | -2.5,2 | 48 | | | | |
| 11 | Sep/5 | 11 | 108.72 | 109.36 | 109.75(-0.06) | 109.45(-0.11) | 109.22(-0.17) | 108.6 | -0.1 | | 3 | 29(6.3) | -35 | [-5] | [-20] | [-19] | -116 | -84 | DT | -1.4 | HoldShort | | (-5) | -13 | -39 | -21 | -20 | -2.7,2 | 48 | | 12 | Sep/5 | 10 | 108.72 | 109.36 | 109.82(-0.05) | 109.57(-0.09) | 109.41(-0.1) | 109.09 | 0.3 | | 3 | 23(3.4) | -5 | [-4] | [-13] | [-1] | -94 | -47 | RG | -0.9 | SmallLong | | (-4) | -8 | 5 | -11 | -9 | -2.2,11 | 48 | | 13 | Sep/5 | 9 | 108.72 | 109.36 | 109.87(-0.04) | 109.67(-0.08) | 109.52(-0.05) | 109.03 | 0.2 | | 3 | 20(3.3) | -15 | [-3] | [-9] | [-20] | -105 | -56 | DT | -1.7 | HoldShort? | | (-4) | -4 | -53 | -6 | -20 | -2.9,18 | 48 | | 14 | Sep/1 | 15 | 108.67 | 109.59 | 109.91(-0.04) | 109.76(-0.05) | 109.57(-0.06) | 109.7 | 0.6 | | 8 | 16(0.4) | 20 | [-3] | [-6] | [2] | -53 | 2 | RG | 0.5 | Wait? | | (-2) | -5 | 3 | 1 | 10 | -0.9,20 | 54 | | 15 | Sep/1 | 14 | 108.67 | 109.59 | 109.91(0) | 109.82(-0.05) | 109.64(-0.04) | 109.67 | 0.6 | | 8 | 16(-0.3) | 45 | [0] | [-4] | [5] | -60 | -39 | RG | 0.1 | Wait | | (-4) | -3 | 15 | -1 | 0 | -1,15 | 54 | | | | |
| 16 | Sep/1 | 13 | 108.67 | 109.59 | 109.95(0.01) | 109.87(-0.06) | 109.68(-0.04) | 109.48 | 0.5 | | 8 | 16(-1.6) | 40 | [1] | [-4] | [-8] | -87 | -58 | DR | -0.7 | HoldShort | | (0) | -3 | -8 | -25 | -11 | -1.7,6 | 54 | | 17 | Sep/1 | 12 | 108.67 | 109.59 | 109.94(0.03) | 109.94(-0.04) | 109.72(-0.09) | 109.58 | 0.5 | | 8 | 18(-2.4) | 50 | [2] | [-7] | [-0] | -55 | -78 | RG | -0.5 | Wait | | (2) | -7 | 10 | -13 | -19 | -1.2,25 | 54 | | 18 | Sep/1 | 11 | 108.67 | 109.59 | 109.94(0) | 109.98(-0.06) | 109.82(-0.13) | 109.45 | 0.5 | | 8 | 20(-0.7) | 10 | [0] | [-12] | [-20] | -56 | -70 | DR | -1.1 | OpenShort | | (1) | -10 | -48 | -12 | -20 | -1.3,27 | 54 | | 19 | Sep/1 | 10 | 108.67 | 109.59 | 109.91(0.05) | 110.05(0.04) | 109.96(-0.02) | 110.06 | 0.8 | | 8 | 21(-1.4) | 50 | [4] | [2] | [3] | -11 | -41 | UT | 0.3 | OpenLong | | (4) | -2 | 17 | -14 | -3 | 0.4,29 | 54 | | 20 | Sep/1 | 9 | 108.67 | 109.59 | 109.86(0.01) | 110.01(-0.03) | 109.98(-0.08) | 109.85 | 0.7 | | 8 | 22(-0.2) | 40 | [1] | [-6] | [1] | -17 | -28 | RG | -0.3 | Wait? | | (3) | -6 | 14 | -19 | -7 | -0,33 | 54 | | | | |
| 21 | Aug/31 | 15 | 108.44 | 109.52 | 109.85(-0.02) | 110.04(-0.04) | 110.07(-0.09) | 109.67 | 0.7 | | 7 | 22(0.6) | -5 | [-2] | [-9] | [-16] | -19 | -22 | RG | -1 | SmallLong? | | (1) | -7 | -32 | -25 | -13 | -0.5,44 | 57 | | 22 | Aug/31 | 14 | 108.44 | 109.52 | 109.87(0.05) | 110.08(0.01) | 110.17(0.03) | 110.08 | 0.9 | | 7 | 22(-3.1) | 50 | [4] | [4] | [-1] | 30 | -19 | CR | -0.2 | HoldShort | | (0) | 2 | 1 | -6 | -5 | 0.5,67 | 57 | | 23 | Aug/31 | 13 | 108.44 | 109.52 | 109.81(0.05) | 110.07(0.01) | 110.14(-0.01) | 110.07 | 0.9 | | 7 | 25(-3.2) | 45 | [4] | [1] | [-7] | 41 | -28 | CR | -0.2 | HoldShort | | (4) | -1 | -21 | -0 | 1 | 0.6,76 | 57 | | 24 | Aug/31 | 12 | 108.44 | 109.52 | 109.75(0.07) | 110.06(-0.02) | 110.15(0.11) | 110.33 | 1.1 | | 7 | 28(-0.2) | 50 | [6] | [10] | [6] | 57 | 11 | UT | 0.4 | OpenLong | | (7) | 9 | 10 | 7 | 18 | 1.2,77 | 57 | | 25 | Aug/31 | 11 | 108.44 | 109.52 | 109.67(0.05) | 110.08(0.06) | 110.03(0.04) | 110.21 | 1 | | 7 | 28(0) | 50 | [4] | [7] | [3] | 48 | 13 | UT | 0.4 | OpenLong | | (4) | 3 | 8 | 3 | 0 | 1.1,70 | 57 | | | | |
| 26 | Aug/31 | 10 | 108.44 | 109.52 | 109.62(0.04) | 110.01(0.07) | 109.99(0.01) | 110.11 | 0.9 | | 7 | 28(0.4) | 50 | [3] | [5] | [3] | 42 | 6 | UT | 0.2 | OpenLong | | (4) | 1 | 9 | 4 | -12 | 1,67 | 57 | | 27 | Aug/31 | 9 | 108.44 | 109.52 | 109.58(0.01) | 109.93(0.08) | 109.98(-0.01) | 110 | 0.9 | | 7 | 28(0.3) | 30 | [1] | [3] | [-2] | 37 | 29 | CR | 0 | HoldShort? | | (3) | -1 | -3 | -2 | -12 | 0.9,64 | 57 | | 28 | Aug/30 | 15 | 108.28 | 109.53 | 109.57(-0.01) | 109.84(0.06) | 109.98(0) | 110.03 | 1 | | 10 | 28(0.7) | 40 | [-1] | [4] | [5] | 39 | 49 | UR | 0.1 | SmallShort? | | (2) | 0 | 15 | -0 | -4 | 0.9,66 | 66 | | 29 | Aug/30 | 14 | 108.28 | 109.53 | 109.58(-0.01) | 109.77(0.05) | 109.99(-0.12) | 109.84 | 0.9 | | 10 | 27(-0.8) | 30 | [-1] | [-6] | [-7] | 31 | 2 | RG | -0.3 | Wait | | (-2) | -10 | -16 | -6 | -5 | 0.5,68 | 66 | | 30 | Aug/30 | 13 | 108.28 | 109.53 | 109.58(0) | 109.71(0.05) | 110.12(0.08) | 110.04 | 1 | | 10 | 28(-0.1) | 45 | [0] | [10] | [2] | 44 | 58 | UR | -0.2 | SmallShort | | (-1) | 6 | 2 | -1 | 14 | 0.9,71 | 66 | | | | |
| 31 | Aug/30 | 12 | 108.28 | 109.53 | 109.58(0) | 109.66(-0.01) | 110.03(0.15) | 110.02 | 1 | | 10 | 28(0.3) | 50 | [0] | [13] | [1] | 40 | 75 | UR | -0 | SmallShort | | (0) | 12 | 2 | -8 | 20 | 0.8,70 | 66 | | 32 | Aug/30 | 11 | 108.28 | 109.53 | 109.58(0) | 109.67(0.1) | 109.87(0.15) | 110 | 0.9 | | 10 | 28(0) | 50 | [0] | [17] | [3] | 50 | 75 | UR | 0.3 | SmallShort | | (1) | 12 | 0 | 18 | 0 | 0.8,80 | 66 | | 33 | Aug/30 | 10 | 108.28 | 109.53 | 109.59(0.03) | 109.56(0.12) | 109.7(0.14) | 110 | 0.9 | | 10 | 28(0.6) | 50 | [2] | [18] | [-9] | 47 | 45 | CR | 0.6 | HoldShort | | (0) | 11 | -43 | 28 | 2 | 0.8,77 | 66 | | 34 | Aug/30 | 9 | 108.28 | 109.53 | 109.56(0.05) | 109.43(0.15) | 109.55(0.23) | 110.54 | 1.2 | | 10 | 27(2.6) | 50 | [4] | [27] | [33] | 64 | 97 | UT | 2 | OpenLong? | | (4) | 18 | 73 | 34 | 20 | 2,64 | 66 | | 35 | Aug/29 | 15 | 108.06 | 109.38 | 109.5(0.01) | 109.27(0.05) | 109.3(0.01) | 109.62 | 0.8 | | 9 | 24(0.4) | 50 | [1] | [4] | [13] | -3 | 3 | UT | 0.7 | OpenLong? | | (2) | 1 | 33 | 5 | 10 | 0.3,40 | 63 | | | | |
| 36 | Aug/29 | 14 | 108.06 | 109.38 | 109.49(-0.02) | 109.22(-0.01) | 109.29(-0.16) | 109.2 | 0.6 | | 9 | 24(0.2) | 30 | [-2] | [-12] | [1] | -36 | -48 | RG | -0.2 | Wait | | (-1) | -13 | 6 | -11 | 5 | -0.7,32 | 63 | | 37 | Aug/29 | 13 | 108.06 | 109.38 | 109.51(-0.02) | 109.23(-0.06) | 109.47(0.05) | 109.12 | 0.6 | | 9 | 24(0.4) | 40 | [-2] | [3] | [-7] | -39 | -10 | RG | -0.8 | SmallLong | | (-3) | 4 | -15 | -15 | 4 | -0.9,34 | 63 | | 38 | Aug/29 | 12 | 108.06 | 109.38 | 109.51(0) | 109.3(-0.07) | 109.42(0.11) | 109.31 | 0.7 | | 9 | 23(-0.1) | 50 | [0] | [7] | [1] | -18 | 5 | UR | -0.3 | SmallShort | | (-1) | 9 | 4 | -10 | 17 | -0.5,45 | 63 | | 39 | Aug/29 | 11 | 108.06 | 109.38 | 109.53(-0.02) | 109.38(-0.09) | 109.3(0.04) | 109.26 | 0.6 | | 9 | 23(0.2) | 35 | [-2] | [1] | [-4] | -3 | 8 | RG | -0.1 | Wait | | (0) | 3 | -26 | 28 | 6 | -0.6,62 | 63 | | 40 | Aug/29 | 10 | 108.06 | 109.38 | 109.55(-0.01) | 109.48(-0.03) | 109.26(0.15) | 109.59 | 0.8 | | 9 | 23(-0.1) | 45 | [-1] | [12] | [-6] | 6 | 44 | RG | 0.8 | SmallShort | | (-1) | 12 | -38 | 32 | 20 | 0.1,53 | 63 | | | | |
| 41 | Aug/29 | 9 | 108.06 | 109.38 | 109.56(-0.04) | 109.51(0.01) | 109.1(0.1) | 110.07 | 1.1 | | 9 | 23(-2.9) | 50 | [-3] | [9] | [40] | 13 | 109 | UR | 2.2 | SmallShort? | | (1) | 8 | 97 | 32 | 20 | 1.2,33 | 63 | | 42 | Aug/28 | 15 | 107.83 | 109.25 | 109.6(-0.11) | 109.5(-0.1) | 108.99(-0.16) | 108.85 | 0.6 | | 9 | 26(-6.9) | -10 | [-9] | [-18] | [0] | -86 | -6 | DT | -0.3 | HoldShort? | | (-8) | -13 | 8 | -6 | -20 | -1.5,2 | 60 | | 43 | Aug/28 | 14 | 107.83 | 109.25 | 109.72(-0.11) | 109.61(-0.08) | 109.17(-0.26) | 108.75 | 0.5 | | 9 | 33(-0.5) | -20 | [-9] | [-25] | [-11] | -90 | -49 | DT | -0.7 | HoldShort | | (-11) | -21 | -17 | -14 | -20 | -1.6,0 | 60 | | 44 | Aug/28 | 13 | 107.83 | 109.25 | 109.84(-0.09) | 109.7(-0.03) | 109.46(-0.22) | 108.96 | 0.6 | | 9 | 34(-1.5) | -15 | [-7] | [-20] | [-10] | -83 | -48 | DT | -0.8 | HoldShort | | (-8) | -17 | -8 | -23 | -20 | -1.4,2 | 60 | | 45 | Aug/28 | 12 | 107.83 | 109.25 | 109.94(-0.1) | 109.73(-0.03) | 109.7(-0.2) | 109.06 | 0.7 | | 9 | 35(-1.7) | -25 | [-8] | [-19] | [-13] | -69 | -34 | DT | -1 | OpenShort | | (-9) | -16 | -20 | -22 | -20 | -1.4,16 | 60 | | | | |
| 46 | Aug/28 | 11 | 107.83 | 109.25 | 110.05(-0.08) | 109.76(-0.04) | 109.92(-0.1) | 109.31 | 0.8 | | 9 | 37(-0.4) | -15 | [-6] | [-11] | [-16] | -48 | -21 | DT | -0.9 | OpenShort | | (-8) | -8 | -38 | -11 | -18 | -1.1,30 | 60 | | 47 | Aug/28 | 10 | 107.83 | 109.25 | 110.14(-0.05) | 109.8(0.03) | 110.03(-0.03) | 109.79 | 1.1 | | 9 | 37(-1.1) | 15 | [-4] | [-2] | [-10] | -15 | 8 | RG | -0.4 | Wait | | (-5) | -2 | -29 | 2 | -7 | -0.5,48 | 60 | | 48 | Aug/28 | 9 | 107.83 | 109.25 | 110.2(-0.04) | 109.77(0.08) | 110.06(0.11) | 110.15 | 1.3 | | 9 | 38(-1.4) | 40 | [-3] | [11] | [-0] | -3 | 61 | RG | 0.1 | Wait? | | (-4) | 9 | -3 | -1 | 8 | -0.1,50 | 60 | | 49 | Aug/25 | 15 | 107.71 | 109.25 | 110.24(-0.05) | 109.68(0.05) | 109.94(0.17) | 110.18 | 1.4 | | 11 | 40(-2.2) | 45 | [-4] | [17] | [2] | -16 | 74 | UR | 0.3 | SmallShort? | | (-4) | 13 | 4 | -5 | 19 | -0.1,37 | 65 | | 50 | Aug/25 | 14 | 107.71 | 109.25 | 110.3(0.11) | 109.62(0.01) | 109.75(0.15) | 110.13 | 1.3 | | 11 | 42(-9.4) | 50 | [9] | [17] | [9] | -21 | -87 | UT | 0.5 | OpenLong | | (-4) | 12 | 23 | -7 | 20 | -0.2,34 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|