|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $57.5800 One month high (close): $62.5700
JCI Daily Change: -1.32% Daily StdDev 1.52% JCI EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $57.58(-1.32%) | Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -2.4
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 14 | 59.03 | 58.75 | 58.78(-0.14) | 58.16(-0.22) | 57.8(-0.22) | 57.54 | -2.4 | | -7 | 122(9.2) | -50 | [-9] | [-26] | [2] | -91 | -118 | DP | -0.4 | OpenShort | | (-10) | -15 | 12 | -0 | -20 | -1.7,2 | 37 | Sample size 50 Avg positive next hour return: 0.34%(28%) Avg negative next hour return: -0.47%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.16(hourly_sma_10 1.08%) 58.75(daily_ema_10 2.1%) 58.78(hourly_sma_20 2.16%) 59.03(daily_ema_20 2.59%)
|
| | | 2 | Sep/6 | 13 | 59.03 | 58.75 | 58.86(-0.14) | 58.29(-0.22) | 57.93(-0.4) | 57.43 | -2.6 | | -7 | 112(14) | -50 | [-9] | [-37] | [-12] | -103 | -197 | DT | -0.7 | HoldShort | | (-9) | -26 | -17 | -5 | -20 | -2.1,0 | 37 | | 3 | Sep/6 | 12 | 59.03 | 58.75 | 58.94(-0.14) | 58.42(-0.27) | 58.16(-0.34) | 57.59 | -2.4 | | -7 | 98(14.3) | -50 | [-9] | [-35] | [-22] | -102 | -171 | DT | -0.9 | HoldShort | | (-9) | -22 | -56 | 0 | -20 | -2.2,3 | 37 | | 4 | Sep/6 | 11 | 59.03 | 58.75 | 59.02(-0.08) | 58.58(-0.26) | 58.36(-0.15) | 58.13 | -1.5 | | -7 | 84(6.1) | -50 | [-5] | [-21] | [-7] | -90 | -104 | DT | -0.4 | OpenShort | | (-5) | -10 | -20 | 0 | -7 | -1.7,3 | 37 | | 5 | Sep/6 | 10 | 59.03 | 58.75 | 59.07(-0.08) | 58.73(-0.22) | 58.45(-0.14) | 58.32 | -1.2 | | -7 | 78(5.6) | -45 | [-5] | [-19] | [5] | -87 | -81 | DP | -0.3 | OpenShort | | (-5) | -9 | 13 | 2 | -3 | -1.6,3 | 37 | | | | |
| 6 | Sep/6 | 9 | 59.03 | 58.75 | 59.12(-0.08) | 58.86(-0.25) | 58.53(-0.22) | 58.19 | -1.4 | | -7 | 72(8.3) | -50 | [-5] | [-26] | [-15] | -103 | -132 | DT | -0.8 | HoldShort? | | (-6) | -15 | -36 | -4 | -20 | -2.1,0 | 37 | | 7 | Sep/5 | 15 | 59.21 | 58.87 | 59.17(-0.07) | 59.01(-0.17) | 58.66(-0.05) | 58.54 | -0.9 | | -7 | 64(12.8) | -45 | [-5] | [-11] | [-3] | -90 | -47 | DT | -0.3 | OpenShort? | | (-3) | -3 | -6 | 1 | -17 | -1.6,0 | 44 | | 8 | Sep/5 | 14 | 59.21 | 58.87 | 59.21(-0.03) | 59.11(-0.17) | 58.69(-0.19) | 58.6 | -0.9 | | -7 | 51(3.9) | -45 | [-2] | [-20] | [-3] | -93 | -118 | DT | -0.2 | OpenShort | | (-4) | -13 | -1 | -6 | -17 | -1.7,0 | 44 | | 9 | Sep/5 | 13 | 59.21 | 58.87 | 59.23(-0.03) | 59.21(-0.19) | 58.8(-0.37) | 58.61 | -0.8 | | -7 | 47(3.9) | -50 | [-2] | [-32] | [-7] | -90 | -168 | DT | -0.6 | OpenShort | | (-2) | -24 | -6 | -8 | -20 | -1.8,5 | 44 | | 10 | Sep/5 | 12 | 59.21 | 58.87 | 59.25(-0.05) | 59.32(-0.15) | 59.02(-0.3) | 58.67 | -0.8 | | -7 | 44(4) | -50 | [-3] | [-27] | [-16] | -93 | -126 | DT | -1.1 | OpenShort | | (-2) | -20 | -22 | -29 | -20 | -1.9,5 | 44 | | | | |
| 11 | Sep/5 | 11 | 59.21 | 58.87 | 59.28(-0.03) | 59.41(-0.02) | 59.2(-0.27) | 58.88 | -0.5 | | -7 | 40(2) | -50 | [-2] | [-20] | [-8] | -74 | -111 | DT | -1.1 | OpenShort | | (-2) | -18 | 16 | -51 | -20 | -1.4,11 | 44 | | 12 | Sep/5 | 10 | 59.21 | 58.87 | 59.3(-0.07) | 59.42(-0.08) | 59.36(-0.32) | 58.72 | -0.7 | | -7 | 38(5.5) | -50 | [-5] | [-26] | [-27] | -67 | -112 | DT | -2.4 | OpenShort | | (-3) | -21 | -43 | -45 | -20 | -2.2,38 | 44 | | 13 | Sep/5 | 9 | 59.21 | 58.87 | 59.3(0) | 59.47(0.03) | 59.55(-0.12) | 59.14 | -0.1 | | -7 | 32(-0.2) | -50 | [0] | [-8] | [-26] | -7 | -63 | DR | -1.8 | OpenShort? | | (-1) | -8 | -54 | -31 | -20 | -0.9,66 | 44 | | 14 | Sep/1 | 15 | 59.41 | 58.93 | 59.34(0.05) | 59.45(0.08) | 59.55(0) | 59.67 | 0.2 | | -6 | 32(14) | -15 | [3] | [3] | [4] | 78 | 6 | RG | 0.2 | Wait? | | (2) | 0 | 9 | 0 | 8 | 1.4,93 | 52 | | 15 | Sep/1 | 14 | 59.41 | 58.93 | 59.31(0.05) | 59.4(0.05) | 59.62(0.02) | 59.58 | 0.1 | | -6 | 18(-0.4) | -30 | [3] | [4] | [-5] | 67 | 2 | CR | -0.2 | HoldShort | | (2) | 1 | -11 | -9 | 5 | 1.2,87 | 52 | | | | |
| 16 | Sep/1 | 13 | 59.41 | 58.93 | 59.28(0.05) | 59.37(0.08) | 59.61(0.24) | 59.69 | 0.2 | | -6 | 19(1.7) | 0 | [3] | [19] | [6] | 86 | 80 | RG | 0.4 | Wait | | (4) | 15 | 13 | -2 | 20 | 1.9,88 | 52 | | 17 | Sep/1 | 12 | 59.41 | 58.93 | 59.25(0.03) | 59.32(0.02) | 59.47(0.12) | 59.56 | 0.1 | | -6 | 17(0.5) | -20 | [2] | [9] | [1] | 77 | 50 | RG | 0.4 | Wait | | (3) | 8 | -4 | 5 | 13 | 1.5,89 | 52 | | 18 | Sep/1 | 11 | 59.41 | 58.93 | 59.23(0.05) | 59.31(0.1) | 59.4(0.19) | 59.6 | 0.2 | | -6 | 16(1.5) | 0 | [3] | [16] | [6] | 93 | 57 | RG | 1 | SmallShort | | (2) | 12 | -10 | 46 | 17 | 1.9,95 | 52 | | 19 | Sep/1 | 10 | 59.41 | 58.93 | 59.2(0.07) | 59.25(0.12) | 59.29(0.19) | 59.7 | 0.2 | | -6 | 15(2.8) | 20 | [5] | [17] | [14] | 91 | 55 | UT | 2.3 | OpenLong | | (3) | 12 | 18 | 35 | 20 | 2.8,71 | 52 | | 20 | Sep/1 | 9 | 59.41 | 58.93 | 59.16(0.07) | 59.18(0.05) | 59.18(0.08) | 59.52 | 0.1 | | -6 | 12(-1.6) | 25 | [5] | [8] | [23] | 61 | 7 | UT | 2.4 | OpenLong? | | (4) | 5 | 52 | 21 | 20 | 2.5,48 | 52 | | | | |
| 21 | Aug/31 | 15 | 59.54 | 58.86 | 59.12(0.05) | 59.15(-0.05) | 59.13(-0.08) | 59.02 | -0.4 | | -8 | 14(-2.6) | -45 | [3] | [-6] | [-9] | -45 | -94 | DR | -0.7 | OpenShort? | | (2) | -5 | -10 | -23 | -15 | -0.6,20 | 44 | | 22 | Aug/31 | 14 | 59.54 | 58.86 | 59.09(0.05) | 59.18(-0.05) | 59.18(-0.05) | 59.12 | -0.3 | | -8 | 16(-2.7) | -30 | [3] | [-4] | [-1] | -14 | -56 | DR | -0.3 | OpenShort | | (3) | -3 | 3 | -20 | 14 | 0.1,34 | 44 | | 23 | Aug/31 | 13 | 59.54 | 58.86 | 59.06(0.05) | 59.21(-0.02) | 59.18(0) | 59.09 | -0.3 | | -8 | 19(-2.4) | -35 | [3] | [-0] | [-6] | -2 | -43 | DR | -0.5 | OpenShort | | (3) | 0 | -9 | -15 | -10 | 0.1,46 | 44 | | 24 | Aug/31 | 12 | 59.54 | 58.86 | 59.03(0.03) | 59.21(0) | 59.21(0.03) | 59.18 | -0.3 | | -8 | 21(-0.2) | -35 | [2] | [2] | [-5] | 25 | 7 | CR | -0.1 | HoldShort | | (4) | 2 | -8 | -8 | -10 | 0.5,62 | 44 | | 25 | Aug/31 | 11 | 59.54 | 58.86 | 59.01(0.05) | 59.22(0.05) | 59.19(0.05) | 59.26 | -0.2 | | -8 | 22(0.1) | -30 | [3] | [5] | [1] | 47 | 0 | RG | 0.2 | Wait | | (2) | 3 | 2 | 7 | -5 | 0.9,74 | 44 | | | | |
| 26 | Aug/31 | 10 | 59.54 | 58.86 | 58.98(0.02) | 59.19(0.03) | 59.16(-0.03) | 59.24 | -0.2 | | -8 | 22(0.3) | -50 | [1] | [-1] | [-2] | 43 | 10 | DR | 0.3 | OpenShort | | (3) | -2 | -7 | 4 | 3 | 0.9,70 | 44 | | 27 | Aug/31 | 9 | 59.54 | 58.86 | 58.97(0.03) | 59.17(0.03) | 59.18(-0.03) | 59.31 | -0.2 | | -8 | 21(1) | -25 | [2] | [-1] | [9] | 48 | 20 | RG | 0.5 | Wait? | | (2) | -2 | 25 | -3 | 14 | 1.2,68 | 44 | | 28 | Aug/30 | 15 | 59.68 | 58.87 | 58.95(0.02) | 59.17(0) | 59.2(-0.05) | 59.07 | -0.4 | | -9 | 20(3) | -50 | [1] | [-4] | [-4] | 26 | -15 | DR | -0.5 | OpenShort? | | (1) | -3 | 2 | -18 | -19 | 0.5,63 | 40 | | 29 | Aug/30 | 14 | 59.68 | 58.87 | 58.94(0.03) | 59.15(0.02) | 59.23(-0.03) | 59.05 | -0.4 | | -9 | 17(-0.3) | -50 | [2] | [-2] | [-9] | 31 | -20 | DR | -0.7 | OpenShort | | (0) | -2 | -10 | -25 | -17 | 0.4,71 | 40 | | 30 | Aug/30 | 13 | 59.68 | 58.87 | 58.92(0.03) | 59.14(0.08) | 59.25(0.05) | 59.15 | -0.3 | | -9 | 18(-0.3) | -40 | [2] | [5] | [-7] | 57 | 22 | CR | -0.4 | HoldShort | | (3) | 3 | -13 | -8 | -10 | 0.9,84 | 40 | | | | |
| 31 | Aug/30 | 12 | 59.68 | 58.87 | 58.9(0.07) | 59.09(0.14) | 59.22(0.08) | 59.28 | -0.3 | | -9 | 18(0.3) | -40 | [4] | [9] | [-6] | 80 | 9 | CR | 0.2 | OpenShort | | (3) | 5 | -16 | -1 | -5 | 1.4,95 | 40 | | 32 | Aug/30 | 11 | 59.68 | 58.87 | 58.86(0.09) | 59.01(0.17) | 59.17(0.1) | 59.44 | -0.2 | | -9 | 18(1.3) | -0 | [6] | [12] | [12] | 105 | 32 | RG | 1 | SmallShort | | (5) | 6 | 25 | 13 | 17 | 2.2,100 | 40 | | 33 | Aug/30 | 10 | 59.68 | 58.87 | 58.81(0.1) | 58.91(0.14) | 59.11(0.08) | 59.2 | -0.3 | | -9 | 16(-0.7) | -15 | [6] | [10] | [1] | 82 | -13 | RG | 0.4 | Wait | | (4) | 5 | 1 | -0 | 2 | 1.6,92 | 40 | | 34 | Aug/30 | 9 | 59.68 | 58.87 | 58.75(0.07) | 58.83(0.05) | 59.06(0.07) | 59.19 | -0.3 | | -9 | 17(-0.9) | -20 | [4] | [6] | [9] | 83 | 17 | RG | 0.5 | Wait? | | (6) | 4 | 22 | -3 | 20 | 1.7,90 | 40 | | 35 | Aug/29 | 15 | 59.89 | 58.89 | 58.71(0.03) | 58.8(0.03) | 59.02(0.1) | 58.97 | -0.4 | | -16 | 18(7.7) | -50 | [2] | [6] | [-3] | 65 | 33 | CR | -0.2 | HoldShort? | | (4) | 6 | -10 | -5 | 12 | 1,90 | 31 | | | | |
| 36 | Aug/29 | 14 | 59.89 | 58.89 | 58.69(0.03) | 58.78(0.03) | 58.96(0.2) | 59.07 | -0.3 | | -16 | 10(0.5) | -25 | [2] | [12] | [3] | 83 | 80 | RG | 0.4 | Wait | | (3) | 12 | -5 | 12 | 20 | 1.4,98 | 31 | | 37 | Aug/29 | 13 | 59.89 | 58.89 | 58.67(0.05) | 58.76(0.03) | 58.84(0.2) | 59.12 | -0.3 | | -16 | 10(0.9) | -5 | [3] | [12] | [10] | 93 | 80 | RG | 1.1 | SmallShort | | (3) | 12 | 7 | 31 | 20 | 1.8,98 | 31 | | 38 | Aug/29 | 12 | 59.89 | 58.89 | 58.64(0.03) | 58.74(0.02) | 58.72(0.2) | 59.05 | -0.3 | | -16 | 9(0.8) | -10 | [2] | [11] | [13] | 79 | 90 | RG | 1.4 | SmallShort | | (2) | 12 | 15 | 35 | 20 | 1.8,84 | 31 | | 39 | Aug/29 | 11 | 59.89 | 58.89 | 58.62(0.02) | 58.73(0.03) | 58.6(0.05) | 58.9 | -0.4 | | -16 | 8(0.4) | -20 | [1] | [2] | [14] | 48 | 43 | RG | 1.5 | SmallShort | | (1) | 3 | 27 | 21 | 14 | 1.4,63 | 31 | | 40 | Aug/29 | 10 | 59.89 | 58.89 | 58.62(0) | 58.73(0) | 58.57(-0.05) | 58.64 | -0.5 | | -16 | 8(0) | -45 | [0] | [-5] | [5] | 1 | -3 | DP | 0.4 | OpenShort | | (0) | -3 | 15 | 3 | -9 | 0.2,46 | 31 | | | | |
| 41 | Aug/29 | 9 | 59.89 | 58.89 | 58.61(-0.03) | 58.73(0) | 58.6(-0.14) | 58.5 | -0.5 | | -16 | 8(-0.5) | -50 | [-2] | [-11] | [-5] | -26 | -25 | DT | -0.5 | OpenShort? | | (0) | -9 | 0 | -20 | -20 | -0.6,39 | 31 | | 42 | Aug/28 | 15 | 60.4 | 58.9 | 58.63(-0.05) | 58.71(0.02) | 58.68(-0.15) | 58.5 | -0.6 | | -20 | 8(0.8) | -50 | [-3] | [-12] | [-5] | -14 | -7 | DT | -0.9 | OpenShort? | | (-3) | -9 | 2 | -18 | -20 | -0.6,51 | 22 | | 43 | Aug/28 | 14 | 60.4 | 58.9 | 58.66(-0.09) | 58.7(0.03) | 58.77(-0.15) | 58.48 | -0.6 | | -20 | 7(-1.5) | -50 | [-6] | [-12] | [-16] | -8 | 23 | DT | -1.2 | OpenShort | | (-3) | -9 | -29 | -19 | -20 | -0.8,62 | 22 | | 44 | Aug/28 | 13 | 60.4 | 58.9 | 58.71(-0.05) | 58.68(0.1) | 58.86(0.03) | 58.76 | -0.5 | | -20 | 9(-1.2) | -50 | [-3] | [2] | [-1] | 34 | 69 | RG | -0.4 | Wait | | (-3) | 2 | 0 | 0 | -8 | 0.2,79 | 22 | | 45 | Aug/28 | 12 | 60.4 | 58.9 | 58.74(-0.05) | 58.62(0.02) | 58.84(0.05) | 58.76 | -0.5 | | -20 | 10(-0.9) | -50 | [-3] | [1] | [-2] | 40 | 64 | RG | -0.2 | Wait | | (-4) | 3 | -12 | 7 | 12 | 0.1,87 | 22 | | | | |
| 46 | Aug/28 | 11 | 60.4 | 58.9 | 58.77(-0.03) | 58.61(0.05) | 58.81(0.1) | 58.88 | -0.5 | | -20 | 11(-0.4) | -50 | [-2] | [5] | [3] | 48 | 74 | UR | 0.2 | SmallShort | | (-3) | 6 | -7 | 23 | 14 | 0.3,90 | 22 | | 47 | Aug/28 | 10 | 60.4 | 58.9 | 58.79(-0.02) | 58.58(0.07) | 58.75(0.2) | 58.95 | -0.4 | | -20 | 11(-0.3) | -35 | [-1] | [12] | [6] | 34 | 101 | UR | 0.6 | SmallShort | | (-1) | 12 | -1 | 23 | 20 | 0.4,74 | 22 | | 48 | Aug/28 | 9 | 60.4 | 58.9 | 58.79(0) | 58.54(0.05) | 58.63(0.24) | 58.96 | -0.4 | | -20 | 12(-0.1) | -15 | [0] | [14] | [14] | 18 | 91 | UR | 0.9 | SmallShort? | | (-1) | 15 | 29 | 6 | 20 | 0.4,58 | 22 | | 49 | Aug/25 | 15 | 60.91 | 58.98 | 58.8(-0.02) | 58.51(0.02) | 58.49(0.17) | 58.68 | -0.6 | | -23 | 12(1.3) | -45 | [-1] | [8] | [3] | -21 | 43 | UR | 0.5 | SmallShort? | | (-2) | 10 | 7 | -7 | 20 | -0.3,37 | 16 | | 50 | Aug/25 | 14 | 60.91 | 58.98 | 58.8(0) | 58.51(0) | 58.39(-0.02) | 58.61 | -0.6 | | -23 | 10(0) | -50 | [0] | [-4] | [2] | -36 | -35 | DP | 0.6 | OpenShort | | (-1) | -1 | 9 | -12 | 9 | -0.5,27 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|