|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $61.6800 One month high (close): $64.5700
XLU Daily Change: 0.23% Daily StdDev 0.93% XLU EMA_5_Trend: -0.65% 10Minute StdDev: $0.5642
Latest Price : $61.82(0.23%) | Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.5) Wed. Sep 6, 2023($0.4) Tue. Sep 5, 2023($0.6) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.1)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -2.1
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 13 | 63.32 | 63.01 | 62.44(-0.16) | 61.86(-0.13) | 61.59(-0.02) | 61.56 | -2.4 | | -9 | 101(-0.7) | -50 | [-17] | [-16] | [-8] | -70 | 20 | DT | -0 | OpenShort | | (-17) | -2 | -24 | 3 | -3 | -1.2,10 | 36 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.86(hourly_sma_10 0.49%) 62.44(hourly_sma_20 1.43%) 63.01(daily_ema_10 2.36%) 63.32(daily_ema_20 2.86%)
|
| | | 2 | Sep/6 | 11 | 63.32 | 63.01 | 62.54(-0.18) | 61.94(-0.08) | 61.6(0.06) | 61.7 | -2.3 | | -9 | 102(-3.1) | -50 | [-19] | [-5] | [7] | -66 | 72 | DP | 0.1 | OpenShort | | (-17) | 7 | 17 | 11 | -8 | -1.1,12 | 36 | | 3 | Sep/6 | 9 | 63.32 | 63.01 | 62.65(-0.14) | 61.99(-0.16) | 61.56(-0.31) | 61.6 | -2.4 | | -9 | 105(2.8) | -50 | [-15] | [-48] | [-5] | -77 | -105 | DT | 0.1 | OpenShort? | | (-19) | -33 | -17 | 6 | -8 | -1.4,8 | 36 | | 4 | Sep/5 | 15 | 63.45 | 63.17 | 62.74(-0.14) | 62.09(-0.24) | 61.75(-0.27) | 61.7 | -2.7 | | -9 | 102(-5.2) | -50 | [-15] | [-48] | [18] | -78 | -94 | DP | -0.1 | OpenShort? | | (-17) | -29 | 48 | 8 | 3 | -1.4,7 | 39 | | 5 | Sep/5 | 13 | 63.45 | 63.17 | 62.83(-0.17) | 62.24(-0.34) | 61.92(-0.39) | 61.42 | -3.1 | | -9 | 108(11.8) | -50 | [-18] | [-67] | [-15] | -98 | -145 | DT | -0.7 | OpenShort | | (-17) | -42 | -32 | -12 | -20 | -2,2 | 39 | | | | |
| 6 | Sep/5 | 12 | 63.45 | 63.17 | 62.94(-0.14) | 62.45(-0.19) | 62.16(-0.14) | 61.61 | -2.8 | | -9 | 96(4.3) | -50 | [-15] | [-32] | [2] | -95 | -102 | DP | -0.9 | OpenShort | | (-17) | -15 | 21 | -9 | -20 | -2.1,8 | 39 | | 7 | Sep/5 | 11 | 63.45 | 63.17 | 63.03(-0.17) | 62.57(-0.3) | 62.25(-0.27) | 61.49 | -3 | | -9 | 91(18.3) | -50 | [-18] | [-52] | [-63] | -101 | -133 | DT | -1.3 | HoldShort | | (-20) | -29 | -172 | -5 | -20 | -2.6,14 | 39 | | 8 | Sep/5 | 9 | 63.45 | 63.17 | 63.14(-0.11) | 62.76(-0.13) | 62.42(-0.03) | 62.52 | -1.4 | | -9 | 73(-0.9) | -50 | [-12] | [-16] | [-2] | -63 | 6 | DT | 0.2 | OpenShort? | | (-9) | -3 | -10 | 14 | -5 | -1.3,20 | 39 | | 9 | Sep/1 | 15 | 63.57 | 63.33 | 63.21(-0.09) | 62.84(-0.14) | 62.44(-0.19) | 62.58 | -1.9 | | -5 | 74(-19.2) | -50 | [-10] | [-32] | [10] | -69 | -56 | DP | 0.3 | OpenShort? | | (-12) | -20 | 20 | 18 | 3 | -1.3,14 | 36 | | 10 | Sep/1 | 14 | 63.57 | 63.33 | 63.27(-0.11) | 62.93(-0.14) | 62.56(-0.27) | 62.46 | -2.1 | | -5 | 93(4.9) | -50 | [-12] | [-41] | [8] | -86 | -85 | DP | -0.2 | OpenShort | | (-12) | -29 | 27 | 8 | -20 | -1.7,7 | 36 | | | | |
| 11 | Sep/1 | 13 | 63.57 | 63.33 | 63.34(-0.11) | 63.02(-0.21) | 62.73(-0.27) | 62.3 | -2.4 | | -5 | 88(11.5) | -50 | [-12] | [-45] | [-1] | -106 | -115 | BT | -0.9 | OpenLong | | (-14) | -29 | 11 | -9 | -20 | -2.3,2 | 36 | | 12 | Sep/1 | 12 | 63.57 | 63.33 | 63.41(-0.13) | 63.15(-0.25) | 62.9(-0.33) | 62.23 | -2.6 | | -5 | 77(20.7) | -50 | [-14] | [-54] | [-30] | -123 | -141 | DT | -1.7 | HoldShort | | (-14) | -36 | -70 | -20 | -20 | -3,2 | 36 | | 13 | Sep/1 | 11 | 63.57 | 63.33 | 63.49(-0.08) | 63.31(-0.13) | 63.11(-0.22) | 62.65 | -1.8 | | -5 | 56(12.8) | -50 | [-9] | [-35] | [-32] | -111 | -104 | DT | -1.6 | HoldShort | | (-9) | -24 | -82 | -2 | -20 | -2.9,12 | 36 | | 14 | Sep/1 | 10 | 63.57 | 63.33 | 63.54(-0.06) | 63.39(-0.03) | 63.25(-0.06) | 63.15 | -0.8 | | -5 | 43(-0.7) | -50 | [-7] | [-11] | [-12] | -80 | -13 | DT | -0.4 | HoldShort | | (-3) | -7 | -36 | 7 | -13 | -1.7,13 | 36 | | 15 | Sep/1 | 9 | 63.57 | 63.33 | 63.58(-0.02) | 63.41(-0.03) | 63.29(-0.03) | 63.37 | -0.4 | | -5 | 44(1.2) | -5 | [-2] | [-7] | [15] | -62 | -17 | RG | 0.3 | Wait? | | (-5) | -3 | 43 | 8 | -3 | -0.9,11 | 36 | | | | |
| 16 | Aug/31 | 15 | 63.64 | 63.42 | 63.59(-0.05) | 63.43(-0.09) | 63.31(-0.14) | 63.11 | -1 | | -5 | 43(6.4) | -50 | [-5] | [-22] | [-9] | -105 | -65 | DT | -0.9 | HoldShort? | | (-5) | -15 | -18 | -9 | -17 | -2.2,0 | 34 | | 17 | Aug/31 | 14 | 63.64 | 63.42 | 63.62(-0.03) | 63.49(-0.05) | 63.4(-0.17) | 63.22 | -0.8 | | -5 | 36(3.7) | -50 | [-3] | [-23] | [-12] | -102 | -72 | DT | -1 | HoldShort | | (-3) | -19 | -23 | -17 | -16 | -2.1,1 | 34 | | 18 | Aug/31 | 13 | 63.64 | 63.42 | 63.64(-0.02) | 63.52(-0.09) | 63.51(-0.03) | 63.36 | -0.5 | | -5 | 33(2.4) | -45 | [-2] | [-10] | [-5] | -85 | -27 | DT | -0.9 | OpenShort | | (-2) | -3 | -9 | -14 | 0 | -1.6,5 | 34 | | 19 | Aug/31 | 12 | 63.64 | 63.42 | 63.65(-0.02) | 63.58(-0.06) | 63.51(0) | 63.42 | -0.4 | | -5 | 30(1.9) | -40 | [-2] | [-5] | [-6] | -77 | -19 | DT | -0.7 | OpenShort | | (-2) | 0 | -6 | -25 | 2 | -1.5,11 | 34 | | 20 | Aug/31 | 11 | 63.64 | 63.42 | 63.66(-0.02) | 63.62(-0.05) | 63.53(-0.02) | 63.46 | -0.3 | | -5 | 28(1.3) | -35 | [-2] | [-6] | [-2] | -50 | -14 | DT | -0.5 | OpenShort | | (-3) | -2 | -8 | 11 | -13 | -1.4,35 | 34 | | | | |
| 21 | Aug/31 | 10 | 63.64 | 63.42 | 63.67(-0.03) | 63.65(-0.05) | 63.54(-0.05) | 63.51 | -0.3 | | -5 | 27(-2.3) | -50 | [-3] | [-10] | [-14] | -43 | -11 | DT | -0.2 | OpenShort | | (0) | -5 | -49 | 16 | -5 | -1.1,35 | 34 | | 22 | Aug/31 | 9 | 63.64 | 63.42 | 63.67(0) | 63.65(0) | 63.57(0.05) | 63.81 | 0.3 | | -5 | 29(0.4) | 5 | [0] | [5] | [24] | -1 | 33 | UR | 1.6 | SmallShort? | | (-2) | 5 | 56 | 27 | 9 | 0.8,29 | 34 | | 23 | Aug/30 | 15 | 63.73 | 63.45 | 63.69(-0.02) | 63.68(-0.02) | 63.54(-0.14) | 63.47 | -0.4 | | -7 | 29(9.6) | -45 | [-2] | [-17] | [-1] | -84 | -45 | DT | -0.5 | OpenShort? | | (-2) | -15 | 9 | -21 | -11 | -1.5,4 | 43 | | 24 | Aug/30 | 14 | 63.73 | 63.45 | 63.7(-0.03) | 63.69(-0.09) | 63.63(-0.14) | 63.41 | -0.4 | | -7 | 19(2.6) | -50 | [-3] | [-21] | [-11] | -92 | -55 | DT | -1.6 | OpenShort | | (-3) | -15 | -17 | -24 | -17 | -2,8 | 43 | | 25 | Aug/30 | 13 | 63.73 | 63.45 | 63.72(-0.02) | 63.75(-0.02) | 63.72(-0.06) | 63.51 | -0.3 | | -7 | 17(0.8) | -50 | [-2] | [-8] | [-18] | -82 | -24 | DT | -1.7 | HoldShort | | (-2) | -7 | -28 | -44 | -19 | -1.7,11 | 43 | | | | |
| 26 | Aug/30 | 12 | 63.73 | 63.45 | 63.73(-0.02) | 63.76(0.02) | 63.76(-0.05) | 63.68 | -0.1 | | -7 | 16(0.1) | -50 | [-2] | [-5] | [-1] | -21 | -1 | DT | -0.7 | OpenShort | | (-2) | -5 | 8 | -16 | -8 | -0.4,39 | 43 | | 27 | Aug/30 | 11 | 63.73 | 63.45 | 63.74(0.03) | 63.76(0) | 63.79(-0.03) | 63.63 | -0.1 | | -7 | 16(-2.3) | -50 | [3] | [-3] | [-19] | -21 | -59 | DR | -1.4 | OpenShort | | (0) | -3 | -47 | -10 | -17 | -0.9,52 | 43 | | 28 | Aug/30 | 9 | 63.73 | 63.45 | 63.72(0.03) | 63.75(0.05) | 63.81(0.08) | 63.92 | 0.3 | | -7 | 18(-2.4) | -5 | [3] | [12] | [7] | 50 | 19 | RG | 0.8 | SmallShort? | | (3) | 9 | 11 | 12 | 14 | 1.5,62 | 43 | | 29 | Aug/29 | 15 | 63.85 | 63.42 | 63.7(0.05) | 63.72(0.03) | 63.76(-0.02) | 63.85 | 0 | | -8 | 21(1.1) | -10 | [5] | [1] | [6] | 28 | -38 | RG | 0.6 | Wait? | | (5) | -2 | 17 | 2 | 3 | 1,53 | 43 | | 30 | Aug/29 | 14 | 63.85 | 63.42 | 63.67(0.05) | 63.7(0.02) | 63.77(0.02) | 63.75 | -0.1 | | -8 | 20(-3.4) | -10 | [5] | [5] | [-3] | 8 | -37 | CR | -0.1 | HoldShort | | (3) | 2 | -9 | 1 | 2 | 0.5,45 | 43 | | | | |
| 31 | Aug/29 | 13 | 63.85 | 63.42 | 63.64(0.03) | 63.69(-0.03) | 63.76(0.06) | 63.81 | -0 | | -8 | 23(-0.8) | -25 | [3] | [6] | [2] | 15 | 14 | RG | 0.2 | Wait | | (6) | 7 | 9 | -14 | 14 | 0.8,45 | 43 | | 32 | Aug/29 | 12 | 63.85 | 63.42 | 63.62(0.03) | 63.69(0) | 63.72(0.05) | 63.75 | -0.1 | | -8 | 24(-0.1) | 0 | [3] | [7] | [8] | 23 | 1 | RG | 0.1 | Wait | | (3) | 5 | 20 | 6 | 9 | 0.6,58 | 43 | | 33 | Aug/29 | 11 | 63.85 | 63.42 | 63.6(-0.02) | 63.71(-0.02) | 63.69(-0.02) | 63.63 | -0.2 | | -8 | 24(-1.1) | -50 | [-2] | [-3] | [-18] | 4 | 16 | DT | -0.3 | OpenShort | | (2) | -2 | -52 | 1 | -11 | 0.1,51 | 43 | | 34 | Aug/29 | 10 | 63.85 | 63.42 | 63.6(0) | 63.72(0.05) | 63.7(0.11) | 63.95 | 0.1 | | -8 | 25(1.1) | 0 | [0] | [15] | [22] | 57 | 79 | UR | 1.1 | SmallShort | | (2) | 12 | 51 | 18 | 20 | 1.6,67 | 43 | | 35 | Aug/29 | 9 | 63.85 | 63.42 | 63.61(-0.02) | 63.69(-0.02) | 63.63(0.02) | 63.64 | -0.2 | | -8 | 24(-2.1) | -50 | [-2] | [1] | [0] | 4 | 27 | RG | 0 | Wait? | | (-2) | 2 | 2 | -1 | -2 | 0.1,51 | 43 | | | | |
| 36 | Aug/28 | 15 | 63.96 | 63.33 | 63.62(0.02) | 63.7(-0.02) | 63.62(-0.11) | 63.63 | -0.3 | | -12 | 26(4.9) | -50 | [2] | [-14] | [0] | 1 | -50 | RG | 0 | Wait? | | (-3) | -12 | 6 | -9 | -3 | 0,51 | 42 | | 37 | Aug/28 | 14 | 63.96 | 63.33 | 63.62(0) | 63.71(0.02) | 63.69(-0.06) | 63.59 | -0.3 | | -12 | 21(-0.4) | -50 | [0] | [-7] | [-5] | 3 | -15 | DR | -0.4 | OpenShort | | (0) | -7 | -5 | -8 | -20 | -0.1,55 | 42 | | 38 | Aug/28 | 13 | 63.96 | 63.33 | 63.61(0.02) | 63.7(0.05) | 63.73(-0.02) | 63.62 | -0.3 | | -12 | 21(-0.2) | -50 | [2] | [-0] | [-7] | 6 | -27 | DR | -0.5 | OpenShort | | (2) | -2 | -8 | -21 | -13 | 0,56 | 42 | | 39 | Aug/28 | 12 | 63.96 | 63.33 | 63.6(0.03) | 63.67(0.05) | 63.73(0) | 63.67 | -0.3 | | -12 | 22(-0.5) | -30 | [3] | [2] | [2] | 28 | -21 | RG | -0.3 | Wait | | (3) | 0 | 9 | -3 | -11 | 0.3,70 | 42 | | 40 | Aug/28 | 11 | 63.96 | 63.33 | 63.58(0.03) | 63.64(0.06) | 63.74(-0.08) | 63.61 | -0.3 | | -12 | 22(-1.3) | -50 | [3] | [-6] | [-23] | 26 | -52 | DR | -0.5 | OpenShort | | (2) | -9 | -61 | -3 | -19 | 0.1,73 | 42 | | | | |
| 41 | Aug/28 | 9 | 63.96 | 63.33 | 63.56(0.06) | 63.6(0.13) | 63.79(0.08) | 63.99 | 0 | | -12 | 23(0.9) | 15 | [7] | [16] | [17] | 70 | 28 | UT | 0.8 | OpenLong? | | (6) | 9 | 40 | 11 | 19 | 1.7,77 | 42 | | 42 | Aug/25 | 15 | 64.12 | 63.37 | 63.52(0.02) | 63.52(0.05) | 63.74(0.11) | 63.75 | -0.3 | | -14 | 23(3.2) | -30 | [2] | [13] | [4] | 36 | 48 | RG | 0 | Wait? | | (5) | 12 | 8 | -2 | 14 | 0.9,63 | 46 | | 43 | Aug/25 | 14 | 64.12 | 63.37 | 63.51(0.03) | 63.49(-0.03) | 63.67(0.09) | 63.7 | -0.3 | | -14 | 19(-0.3) | -20 | [3] | [7] | [4] | 36 | 22 | RG | 0.1 | Wait | | (2) | 10 | 5 | 4 | 20 | 0.8,66 | 46 | | 44 | Aug/25 | 13 | 64.12 | 63.37 | 63.49(0.03) | 63.51(-0.03) | 63.61(0.13) | 63.67 | -0.4 | | -14 | 20(-0.1) | -30 | [3] | [11] | [-2] | 37 | 33 | CR | 0.2 | HoldShort | | (3) | 14 | -23 | 22 | 20 | 0.7,69 | 46 | | 45 | Aug/25 | 12 | 64.12 | 63.37 | 63.47(0.03) | 63.53(-0.03) | 63.53(0.21) | 63.81 | -0.2 | | -14 | 20(0.7) | -10 | [3] | [20] | [10] | 43 | 74 | RG | 1.1 | SmallShort | | (5) | 23 | 5 | 29 | 20 | 1.4,58 | 46 | | | | |
| 46 | Aug/25 | 11 | 64.12 | 63.37 | 63.45(0.06) | 63.55(0.06) | 63.4(0.16) | 63.78 | -0.3 | | -14 | 19(-0.2) | 20 | [7] | [20] | [26] | 25 | 29 | UT | 1.6 | OpenLong | | (3) | 17 | 63 | 26 | 14 | 1.4,40 | 46 | | 47 | Aug/25 | 10 | 64.12 | 63.37 | 63.41(0.02) | 63.51(-0.02) | 63.3(-0.03) | 63.4 | -0.6 | | -14 | 19(-0.2) | -40 | [2] | [-6] | [3] | -30 | -29 | RG | 0.4 | Wait | | (3) | -3 | 6 | 9 | -9 | -0,20 | 46 | | 48 | Aug/25 | 9 | 64.12 | 63.37 | 63.41(0) | 63.51(0) | 63.32(-0.13) | 63.36 | -0.6 | | -14 | 19(0) | -50 | [0] | [-16] | [0] | -44 | -44 | DT | 0.2 | OpenShort? | | (2) | -14 | 14 | -15 | -19 | -0.2,11 | 46 | | 49 | Aug/24 | 15 | 64.27 | 63.45 | 63.4(-0.03) | 63.52(-0.02) | 63.4(-0.19) | 63.28 | -0.7 | | -15 | 19(1.7) | -50 | [-3] | [-25] | [1] | -54 | -38 | DP | -0.5 | OpenShort? | | (-2) | -20 | 17 | -18 | -17 | -0.5,9 | 41 | | 50 | Aug/24 | 14 | 64.27 | 63.45 | 63.42(-0.02) | 63.52(0) | 63.52(-0.27) | 63.18 | -0.8 | | -15 | 18(0.4) | -50 | [-2] | [-32] | [-13] | -57 | -89 | DT | -1.4 | OpenShort | | (-3) | -29 | -22 | -19 | -20 | -1,18 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|