|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $43.1200 One month high (close): $47.4600
MCHI Daily Change: -0.07% Daily StdDev 1.73% MCHI EMA_5_Trend: -0.13% 10Minute StdDev: $0.3068
Latest Price : $45.32(-0.07%) | Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.7) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.5)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.4
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 13 | 44.82 | 44.87 | 45.56(0.04) | (0) | 45.4(-0.04) | 45.3 | 0.4 | | 1 | 29(-1.8) | 20 | [2] | [-0] | [-3] | -66 | -113 | DR | -0.3 | OpenShort | | (2) | -2 | 1 | -15 | -11 | -0.8,4 | 60 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -4.76%(44%)
Daily Trend: %
Up Forces: 45.56(hourly_sma_20 0.57%)
Down Forces: 44.82(daily_ema_20 -1.06%)
Support Levels: 44.87(weak_daily_ema_10 -0.95%)
Resistance Levels:
|
| | | 2 | Sep/6 | 12 | 44.82 | 44.87 | 45.54(0.04) | 45.38(-0.02) | 45.42(-0.02) | 45.29 | 0.4 | | 1 | 30(-2.1) | 20 | [2] | [0] | [-5] | -58 | -98 | DR | -0.4 | OpenShort | | (1) | -1 | -5 | -18 | -4 | -0.7,10 | 60 | | 3 | Sep/6 | 11 | 44.82 | 44.87 | 45.52(0.04) | 45.39(-0.13) | 45.43(-0.02) | 45.33 | 0.4 | | 1 | 33(-2.6) | 5 | [2] | [-3] | [-4] | -41 | -88 | DR | -0.3 | OpenShort | | (4) | -1 | -14 | -4 | 11 | -0.5,22 | 60 | | 4 | Sep/6 | 10 | 44.82 | 44.87 | 45.5(0.07) | 45.45(-0.09) | 45.44(0.07) | 45.45 | 0.6 | | 1 | 35(-1.9) | 20 | [4] | [4] | [-6] | -21 | -65 | CR | 0 | HoldShort | | (4) | 4 | -24 | -1 | 20 | -0.1,32 | 60 | | 5 | Sep/6 | 9 | 44.82 | 44.87 | 45.47(0.07) | 45.49(-0.07) | 45.41(0.11) | 45.65 | 0.7 | | 1 | 37(-0.7) | 50 | [4] | [7] | [15] | -5 | -4 | UT | 0.6 | OpenLong? | | (5) | 6 | 34 | 5 | 20 | 0.4,35 | 60 | | | | |
| 6 | Sep/5 | 15 | 44.88 | 44.66 | 45.44(0.02) | 45.52(-0.13) | 45.36(0.04) | 45.37 | 0.4 | | -2 | 38(1.6) | -5 | [1] | [0] | [-1] | -29 | -31 | DR | 0 | OpenShort? | | (2) | 2 | -2 | -3 | 0 | -0.2,26 | 53 | | 7 | Sep/5 | 14 | 44.88 | 44.66 | 45.43(0.02) | 45.58(-0.13) | 45.34(-0.02) | 45.39 | 0.4 | | -2 | 36(-0.1) | -5 | [1] | [-3] | [2] | -18 | -36 | RG | 0.1 | Wait | | (1) | -1 | 6 | -0 | 0 | -0.1,35 | 53 | | 8 | Sep/5 | 13 | 44.88 | 44.66 | 45.43(0) | 45.64(-0.2) | 45.35(-0.26) | 45.34 | 0.4 | | -2 | 36(0) | -30 | [0] | [-19] | [-2] | -20 | -88 | DR | -0 | OpenShort | | (0) | -15 | -1 | -4 | -9 | -0.2,35 | 53 | | 9 | Sep/5 | 12 | 44.88 | 44.66 | 45.43(0) | 45.73(-0.11) | 45.47(-0.22) | 45.35 | 0.4 | | -2 | 36(0.1) | -25 | [0] | [-14] | [-3] | -20 | -79 | DR | -0.3 | OpenShort | | (0) | -13 | 2 | -12 | -20 | -0.2,35 | 53 | | 10 | Sep/5 | 11 | 44.88 | 44.66 | 45.42(-0.02) | 45.78(0.09) | 45.57(-0.26) | 45.33 | 0.4 | | -2 | 36(0) | -40 | [-1] | [-11] | [-9] | -17 | -68 | DT | -0.5 | OpenShort | | (0) | -15 | 7 | -25 | -20 | -0.2,38 | 53 | | | | |
| 11 | Sep/5 | 10 | 44.88 | 44.66 | 45.42(0) | 45.74(0.04) | 45.69(-0.33) | 45.27 | 0.3 | | -2 | 36(-0.1) | -50 | [0] | [-16] | [-16] | -7 | -128 | DR | -1 | OpenShort | | (0) | -19 | -19 | -22 | -20 | -0.4,53 | 53 | | 12 | Sep/5 | 9 | 44.88 | 44.66 | 45.43(0.04) | 45.72(0.13) | 45.84(-0.22) | 45.43 | 0.5 | | -2 | 36(-0.3) | -50 | [2] | [-7] | [-28] | 17 | -101 | DR | -0.9 | OpenShort? | | (1) | -13 | -60 | -16 | -20 | 0,67 | 53 | | 13 | Sep/1 | 15 | 44.97 | 44.46 | 45.41(0.09) | 45.66(0.24) | 45.94(-0.11) | 45.94 | 0.7 | | -5 | 37(6.8) | -5 | [5] | [4] | [0] | 58 | -5 | RG | 0 | Wait? | | (5) | -6 | 7 | -7 | -11 | 1.2,78 | 50 | | 14 | Sep/1 | 14 | 44.97 | 44.46 | 45.37(0.02) | 45.55(0.22) | 45.94(0) | 45.88 | 0.6 | | -5 | 30(0.9) | -25 | [1] | [9] | [-3] | 59 | 90 | CR | -0.3 | HoldShort | | (5) | 0 | -5 | -9 | -2 | 1.2,79 | 50 | | 15 | Sep/1 | 13 | 44.97 | 44.46 | 45.36(0.04) | 45.45(0.2) | 45.99(0.41) | 45.92 | 0.7 | | -5 | 29(1.1) | 0 | [2] | [32] | [-1] | 64 | 186 | CR | -0.2 | HoldShort | | (1) | 23 | -7 | -8 | 20 | 1.3,81 | 50 | | | | |
| 16 | Sep/1 | 12 | 44.97 | 44.46 | 45.34(0.04) | 45.36(0.2) | 45.8(0.46) | 45.98 | 0.7 | | -5 | 28(1.7) | 20 | [2] | [35] | [8] | 78 | 219 | UT | 0.5 | OpenLong | | (2) | 26 | 4 | 9 | 20 | 1.6,88 | 50 | | 17 | Sep/1 | 11 | 44.97 | 44.46 | 45.32(0.04) | 45.27(0.13) | 45.59(0.46) | 45.95 | 0.7 | | -5 | 26(1.8) | 10 | [2] | [33] | [3] | 87 | 219 | RG | 1 | SmallShort | | (2) | 26 | -32 | 48 | 20 | 1.7,94 | 50 | | 18 | Sep/1 | 10 | 44.97 | 44.46 | 45.3(0.07) | 45.21(0.22) | 45.38(0.64) | 46.22 | 0.9 | | -5 | 24(4.3) | 20 | [4] | [46] | [32] | 88 | 296 | UT | 2.4 | OpenLong | | (5) | 37 | 42 | 52 | 20 | 2.6,73 | 50 | | 19 | Sep/1 | 9 | 44.97 | 44.46 | 45.27(0.04) | 45.11(0.09) | 45.09(0.42) | 45.86 | 0.6 | | -5 | 20(1.4) | 25 | [2] | [29] | [52] | 50 | 198 | UT | 2.7 | OpenLong? | | (1) | 24 | 110 | 42 | 20 | 2.1,47 | 50 | | 20 | Aug/31 | 15 | 45.05 | 44.2 | 45.25(-0.04) | 45.07(-0.09) | 44.9(-0.07) | 44.95 | -0.1 | | -10 | 19(2.5) | -50 | [-2] | [-7] | [1] | -58 | -46 | DP | 0.2 | OpenShort? | | (-4) | -4 | -2 | 9 | 2 | -1.1,20 | 41 | | | | |
| 21 | Aug/31 | 14 | 45.05 | 44.2 | 45.27(0.04) | 45.11(-0.07) | 44.93(-0.02) | 44.97 | -0 | | -10 | 16(-2) | -25 | [2] | [-3] | [1] | -69 | -118 | RG | 0.2 | Wait | | (-1) | -1 | 7 | 3 | -18 | -1.2,11 | 41 | | 22 | Aug/31 | 13 | 45.05 | 44.2 | 45.25(0.02) | 45.14(-0.04) | 44.94(-0.2) | 44.91 | -0.1 | | -10 | 18(-1.4) | -40 | [1] | [-12] | [1] | -76 | -154 | RG | -0.1 | Wait | | (1) | -11 | 14 | -12 | -18 | -1.2,4 | 41 | | 23 | Aug/31 | 12 | 45.05 | 44.2 | 45.24(0.02) | 45.16(-0.09) | 45.03(-0.22) | 44.8 | -0.2 | | -10 | 19(-0.4) | -50 | [1] | [-15] | [-10] | -85 | -177 | DR | -0.7 | HoldShort | | (1) | -13 | -10 | -24 | -20 | -1.4,0 | 41 | | 24 | Aug/31 | 11 | 45.05 | 44.2 | 45.23(0.02) | 45.2(-0.15) | 45.13(-0.24) | 44.88 | -0.1 | | -10 | 20(-0.9) | -50 | [1] | [-18] | [-14] | -78 | -163 | DR | -0.8 | HoldShort | | (1) | -14 | -22 | -33 | -18 | -1.1,0 | 41 | | 25 | Aug/31 | 10 | 45.05 | 44.2 | 45.22(0.04) | 45.27(-0.11) | 45.24(-0.11) | 45.06 | 0 | | -10 | 21(-1) | -50 | [2] | [-9] | [-5] | -39 | -112 | DR | -0.5 | OpenShort | | (2) | -6 | 0 | -25 | -11 | -0.5,24 | 41 | | | | |
| 26 | Aug/31 | 9 | 45.05 | 44.2 | 45.2(0.04) | 45.32(-0.11) | 45.29(-0.09) | 45.06 | 0 | | -10 | 22(-1.5) | -50 | [2] | [-8] | [-16] | -12 | -96 | DR | -0.7 | OpenShort? | | (2) | -5 | -34 | -17 | -20 | -0.4,48 | 41 | | 27 | Aug/30 | 15 | 45.21 | 44.13 | 45.18(0.11) | 45.37(-0.04) | 45.33(0.09) | 45.34 | 0.1 | | -10 | 23(-1.2) | -10 | [6] | [6] | [0] | 22 | -52 | RG | 0 | Wait? | | (5) | 5 | 1 | -3 | 7 | 0.4,62 | 35 | | 28 | Aug/30 | 14 | 45.21 | 44.13 | 45.13(0.16) | 45.39(-0.07) | 45.29(0.07) | 45.33 | 0.1 | | -10 | 24(-5.7) | 0 | [9] | [5] | [-1] | 37 | -109 | CR | 0.1 | HoldShort | | (5) | 4 | -7 | 4 | 7 | 0.5,74 | 35 | | 29 | Aug/30 | 13 | 45.21 | 44.13 | 45.06(0.2) | 45.42(-0.04) | 45.26(-0.11) | 45.39 | 0.1 | | -10 | 30(-4.4) | -10 | [11] | [-4] | [2] | 39 | -169 | RG | 0.3 | Wait | | (11) | -6 | 4 | 1 | 7 | 0.7,71 | 35 | | 30 | Aug/30 | 12 | 45.21 | 44.13 | 44.97(0.2) | 45.44(0.02) | 45.31(-0.09) | 45.36 | 0.1 | | -10 | 35(-3.9) | -10 | [11] | [-1] | [2] | 32 | -144 | RG | 0.1 | Wait | | (11) | -5 | 13 | -6 | -20 | 0.7,64 | 35 | | | | |
| 31 | Aug/30 | 11 | 45.21 | 44.13 | 44.88(0.18) | 45.43(0.15) | 45.35(-0.13) | 45.25 | 0 | | -10 | 38(-3.2) | -15 | [10] | [0] | [-4] | 25 | -143 | DR | -0.2 | OpenShort | | (10) | -7 | 11 | -19 | -20 | 0.6,60 | 35 | | 32 | Aug/30 | 10 | 45.21 | 44.13 | 44.8(0.2) | 45.36(0.13) | 45.41(-0.13) | 45.16 | -0 | | -10 | 42(-3.1) | -20 | [11] | [0] | [-7] | 35 | -165 | DR | -0.4 | OpenShort | | (11) | -7 | 0 | -15 | -20 | 0.5,72 | 35 | | 33 | Aug/30 | 9 | 45.21 | 44.13 | 44.71(0.18) | 45.3(0.07) | 45.47(-0.24) | 45.16 | -0 | | -10 | 45(-2.6) | -50 | [10] | [-8] | [-24] | 49 | -150 | DR | -0.4 | OpenShort? | | (11) | -14 | -55 | -12 | -20 | 0.6,84 | 35 | | 34 | Aug/29 | 15 | 45.3 | 43.98 | 44.63(0.22) | 45.27(0.22) | 45.58(0.02) | 45.62 | 0.2 | | -13 | 47(3.8) | -5 | [13] | [11] | [2] | 81 | -4 | RG | 0.1 | Wait? | | (14) | 1 | 6 | -2 | 9 | 1.3,98 | 39 | | 35 | Aug/29 | 14 | 45.3 | 43.98 | 44.53(0.2) | 45.17(0.18) | 45.57(0.15) | 45.57 | 0.2 | | -13 | 44(1.4) | -5 | [11] | [17] | [2] | 79 | 63 | RG | 0 | Wait | | (12) | 8 | 4 | -7 | 20 | 1.3,96 | 39 | | | | |
| 36 | Aug/29 | 13 | 45.3 | 43.98 | 44.44(0.18) | 45.09(0.22) | 45.5(0.4) | 45.54 | 0.1 | | -13 | 42(1.9) | 5 | [10] | [31] | [1] | 85 | 167 | RG | 0.1 | Wait | | (11) | 22 | 1 | -7 | 20 | 1.5,97 | 39 | | 37 | Aug/29 | 12 | 45.3 | 43.98 | 44.36(0.18) | 44.99(0.25) | 45.32(0.4) | 45.53 | 0.1 | | -13 | 40(2.4) | 5 | [10] | [32] | [-1] | 88 | 177 | CR | 0.3 | OpenShort | | (11) | 22 | -11 | -4 | 20 | 1.6,98 | 39 | | 38 | Aug/29 | 11 | 45.3 | 43.98 | 44.28(0.2) | 44.88(0.4) | 45.14(0.42) | 45.62 | 0.2 | | -13 | 38(3.9) | 20 | [11] | [38] | [4] | 100 | 202 | TP | 0.7 | OpenShort | | (11) | 24 | 2 | 8 | 20 | 2,100 | 39 | | 39 | Aug/29 | 10 | 45.3 | 43.98 | 44.19(0.23) | 44.7(0.45) | 44.95(0.45) | 45.6 | 0.2 | | -13 | 34(5.2) | 25 | [13] | [41] | [20] | 105 | 200 | UT | 1.1 | HoldLong | | (13) | 25 | 45 | 8 | 20 | 2.3,97 | 39 | | 40 | Aug/29 | 9 | 45.3 | 43.98 | 44.09(0.14) | 44.5(0.36) | 44.75(0.18) | 45.23 | -0 | | -13 | 29(3.3) | 15 | [8] | [22] | [28] | 99 | 162 | UT | 0.9 | OpenLong? | | (10) | 10 | 74 | 2 | 20 | 2.2,94 | 39 | | | | |
| 41 | Aug/28 | 15 | 45.44 | 43.87 | 44.03(0.07) | 44.34(0.23) | 44.75(0) | 44.62 | -0.4 | | -19 | 25(3.8) | -40 | [4] | [6] | [-2] | 76 | 58 | CR | -0.1 | OpenShort? | | (4) | 0 | -1 | -7 | -2 | 1.3,93 | 33 | | 42 | Aug/28 | 14 | 45.44 | 43.87 | 44(0.11) | 44.24(0.25) | 44.67(0.11) | 44.63 | -0.4 | | -19 | 22(1) | -25 | [6] | [13] | [-5] | 80 | 54 | CR | -0.1 | OpenShort | | (5) | 6 | -9 | -12 | 2 | 1.4,95 | 33 | | 43 | Aug/28 | 13 | 45.44 | 43.87 | 43.95(0.09) | 44.13(0.3) | 44.62(0.41) | 44.7 | -0.4 | | -19 | 21(1.9) | -5 | [5] | [31] | [2] | 92 | 183 | RG | 0.2 | Wait | | (6) | 23 | 2 | -6 | 20 | 1.8,97 | 33 | | 44 | Aug/28 | 12 | 45.44 | 43.87 | 43.91(0.11) | 44(0.25) | 44.44(0.45) | 44.68 | -0.4 | | -19 | 19(2) | 5 | [6] | [32] | [3] | 98 | 182 | TP | 0.6 | OpenShort | | (5) | 25 | -7 | 0 | 20 | 2,98 | 33 | | 45 | Aug/28 | 11 | 45.44 | 43.87 | 43.86(0.11) | 43.89(0.21) | 44.24(0.52) | 44.74 | -0.3 | | -19 | 17(3.4) | 20 | [6] | [35] | [19] | 115 | 220 | UT | 1.5 | HoldLong | | (8) | 29 | 18 | 38 | 20 | 2.6,100 | 33 | | | | |
| 46 | Aug/28 | 10 | 45.44 | 43.87 | 43.81(0.09) | 43.8(0.16) | 44.01(0.46) | 44.59 | -0.4 | | -19 | 13(3.5) | 15 | [5] | [30] | [22] | 109 | 206 | UT | 2.2 | HoldLong | | (5) | 26 | 22 | 44 | 20 | 2.9,86 | 33 | | 47 | Aug/28 | 9 | 45.44 | 43.87 | 43.77(0.09) | 43.73(0.11) | 43.81(0.41) | 44.41 | -0.5 | | -19 | 10(2.9) | 15 | [5] | [26] | [41] | 97 | 163 | UT | 3 | OpenLong? | | (4) | 23 | 79 | 46 | 20 | 3.2,67 | 33 | | 48 | Aug/25 | 15 | 45.68 | 43.93 | 43.73(0.02) | 43.73(0) | 43.63(0.16) | 43.77 | -0.9 | | -22 | 7(0.1) | -35 | [1] | [6] | [4] | 1 | 32 | RG | 1 | SmallShort? | | (1) | 9 | 10 | 0 | 9 | 0.3,43 | 22 | | 49 | Aug/25 | 14 | 45.68 | 43.93 | 43.72(0.07) | 43.73(0) | 43.56(0.05) | 43.69 | -0.9 | | -22 | 7(-2.3) | -25 | [4] | [1] | [3] | -22 | -69 | RG | 0.9 | SmallShort | | (1) | 3 | 10 | -7 | 14 | -0.2,33 | 22 | | 50 | Aug/25 | 13 | 45.68 | 43.93 | 43.69(0.05) | 43.68(-0.07) | 43.54(-0.09) | 43.61 | -1 | | -22 | 9(-1.9) | -45 | [3] | [-9] | [-1] | -42 | -95 | DR | 0.4 | OpenShort | | (3) | -5 | 3 | -14 | 5 | -0.4,18 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|