|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $531.6100 One month high (close): $562.7700
COST Daily Change: 0.14% Daily StdDev 0.86% COST EMA_5_Trend: 0.12% 10Minute StdDev: $1.8906
Latest Price : $545.86(0.14%) | Fri. Sep 8, 2023($1.6) Thu. Sep 7, 2023($1.5) Wed. Sep 6, 2023($1.1) Tue. Sep 5, 2023($2.2) Fri. Sep 1, 2023($3.5) Thu. Aug 31, 2023($4.4) Wed. Aug 30, 2023($2.5) Tue. Aug 29, 2023($2.8)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.1
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 13 | 546.99 | 541.29 | 546.24(-0.05) | 546.13(-0.03) | 545.85(-0.03) | 545.67 | -0.1 | | -9 | 23(-2.5) | -50 | [-6] | [-6] | [3] | 9 | 37 | DP | -0.1 | OpenShort | | (-5) | -4 | 8 | 1 | -1 | -0.3,66 | 37 | Sample size 31 Avg positive next hour return: 0.23%(32%) Avg negative next hour return: -0.41%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 541.29(weak_daily_ema_10 -0.8%)
Resistance Levels: 546.13(weak_hourly_sma_10 0.08%) 546.24(weak_hourly_sma_20 0.1%) 546.99(daily_ema_20 0.24%)
|
| | | 2 | Sep/6 | 12 | 546.99 | 541.29 | 546.52(-0.06) | 546.13(-0) | 545.99(-0.06) | 545.26 | -0.2 | | -9 | 25(-2) | -50 | [-7] | [-8] | [-10] | 13 | 31 | DT | -0.3 | OpenShort | | (-6) | -7 | -35 | 19 | -12 | -0.5,75 | 37 | | 3 | Sep/6 | 11 | 546.99 | 541.29 | 546.83(-0.03) | 546.29(0.05) | 546.3(0.06) | 547.14 | 0 | | -9 | 27(-1.2) | -50 | [-4] | [10] | [-1] | 15 | 61 | RG | 0.3 | Wait | | (-4) | 7 | -8 | 11 | 1 | 0.1,62 | 37 | | 4 | Sep/6 | 10 | 546.99 | 541.29 | 546.99(-0.01) | 546.02(0.09) | 545.97(0.06) | 547.56 | 0.1 | | -9 | 28(-0.9) | -5 | [-1] | [13] | [26] | 7 | 39 | UR | 0.6 | SmallShort | | (-3) | 7 | 74 | 5 | 4 | 0.2,52 | 37 | | 5 | Sep/6 | 9 | 546.99 | 541.29 | 547.03(-0.03) | 546.02(0) | 545.65(-0.15) | 543.72 | -0.3 | | -9 | 29(1.5) | -50 | [-4] | [-17] | [-20] | -44 | -69 | DT | -0.7 | OpenShort? | | (-5) | -17 | -47 | -10 | -20 | -1.2,36 | 37 | | | | |
| 6 | Sep/5 | 15 | 547.51 | 540.45 | 547.17(0.03) | 545.53(0.06) | 546.46(-0.02) | 546.17 | -0.1 | | -12 | 28(-1.2) | -40 | [4] | [2] | [-5] | -18 | -59 | CR | -0.1 | HoldShort? | | (0) | -2 | -10 | -6 | -3 | -0.4,42 | 37 | | 7 | Sep/5 | 14 | 547.51 | 540.45 | 546.99(0.04) | 545.53(0) | 546.56(0.05) | 546.71 | -0.1 | | -12 | 29(-2) | -5 | [5] | [7] | [8] | -9 | -41 | RG | 0.1 | Wait | | (4) | 6 | 20 | -2 | 18 | -0.1,44 | 37 | | 8 | Sep/5 | 13 | 547.51 | 540.45 | 546.75(0.04) | 545.19(-0.06) | 546.26(0.03) | 545.7 | -0.2 | | -12 | 31(-2.6) | -30 | [5] | [1] | [-5] | -14 | -56 | CR | -0.2 | HoldShort | | (3) | 3 | -19 | -2 | 17 | -0.3,44 | 37 | | 9 | Sep/5 | 12 | 547.51 | 540.45 | 546.51(0.05) | 545.52(-0.08) | 546.08(0.11) | 546.69 | -0.1 | | -12 | 33(-2.3) | -5 | [6] | [9] | [3] | 1 | -25 | RG | 0.2 | Wait | | (6) | 13 | -3 | 9 | 20 | 0.1,48 | 37 | | 10 | Sep/5 | 11 | 547.51 | 540.45 | 546.22(0.05) | 545.97(-0.07) | 545.47(0.15) | 546.83 | -0.1 | | -12 | 36(-1.8) | -0 | [6] | [14] | [3] | -3 | -3 | RG | 0.4 | Wait | | (6) | 17 | -1 | 10 | 20 | 0.2,42 | 37 | | | | |
| 11 | Sep/5 | 10 | 547.51 | 540.45 | 545.93(0.06) | 546.36(-0.07) | 544.64(0.16) | 546.91 | -0.1 | | -12 | 38(-1.2) | 25 | [7] | [16] | [14] | -7 | -2 | UT | 0.6 | OpenLong | | (6) | 18 | 31 | 11 | 20 | 0.3,36 | 37 | | 12 | Sep/5 | 9 | 547.51 | 540.45 | 545.62(0.04) | 546.73(-0.12) | 543.77(-0.07) | 545.25 | -0.2 | | -12 | 39(-1.4) | -25 | [5] | [-14] | [5] | -25 | -73 | RG | 0.4 | Wait? | | (4) | -8 | 11 | 3 | 4 | -0.1,28 | 37 | | 13 | Sep/1 | 15 | 548.13 | 540.28 | 545.42(0.02) | 547.38(-0.1) | 544.13(-0.15) | 544.63 | -0.4 | | -13 | 40(-0.5) | -50 | [2] | [-23] | [4] | -33 | -73 | RG | 0.1 | Wait? | | (4) | -17 | 20 | -7 | -12 | -0.2,22 | 34 | | 14 | Sep/1 | 14 | 548.13 | 540.28 | 545.3(0.02) | 547.95(-0.1) | 544.93(-0.28) | 543.62 | -0.5 | | -13 | 41(-0.6) | -50 | [2] | [-38] | [-0] | -41 | -130 | RG | -0.3 | Wait | | (1) | -32 | 20 | -26 | -20 | -0.4,19 | 34 | | 15 | Sep/1 | 13 | 548.13 | 540.28 | 545.21(0.01) | 548.49(-0.07) | 546.44(-0.31) | 542.6 | -0.6 | | -13 | 41(-0.4) | -50 | [1] | [-40] | [-14] | -34 | -146 | DR | -0.9 | OpenShort | | (1) | -36 | -9 | -32 | -20 | -0.6,31 | 34 | | | | |
| 16 | Sep/1 | 12 | 548.13 | 540.28 | 545.16(0.03) | 548.86(0.01) | 548.16(-0.29) | 543.09 | -0.5 | | -13 | 42(-1.3) | -50 | [3] | [-32] | [-34] | -12 | -152 | DR | -1.2 | OpenShort | | (2) | -33 | -68 | -33 | -20 | -0.5,51 | 34 | | 17 | Sep/1 | 11 | 548.13 | 540.28 | 545.01(0.06) | 548.79(0.09) | 549.73(-0.17) | 546.63 | -0.2 | | -13 | 43(-1.2) | -50 | [7] | [-13] | [-20] | 36 | -83 | DR | -0.7 | OpenShort | | (6) | -20 | -42 | -17 | -20 | 0.4,76 | 34 | | 18 | Sep/1 | 10 | 548.13 | 540.28 | 544.67(0.09) | 548.31(0.14) | 550.65(-0.07) | 548.83 | 0.1 | | -13 | 44(-0.6) | -40 | [10] | [2] | [-19] | 62 | -38 | CR | -0.4 | HoldShort | | (9) | -8 | -45 | -12 | -20 | 0.9,89 | 34 | | 19 | Sep/1 | 9 | 548.13 | 540.28 | 544.2(0.13) | 547.53(0.19) | 551.01(0.08) | 551.18 | 0.3 | | -13 | 45(0.9) | 5 | [15] | [24] | [3] | 87 | 9 | RG | 0 | Wait? | | (13) | 9 | 9 | -6 | 7 | 1.6,97 | 34 | | 20 | Aug/31 | 15 | 548.54 | 540.23 | 543.51(0.14) | 546.48(0.18) | 550.55(0.18) | 550.67 | 0.2 | | -13 | 44(0.6) | 5 | [16] | [36] | [-3] | 87 | 25 | CR | 0 | OpenShort? | | (14) | 21 | -9 | -7 | 15 | 1.6,97 | 36 | | | | |
| 21 | Aug/31 | 14 | 548.54 | 540.23 | 542.75(0.15) | 545.5(0.18) | 549.56(0.31) | 551.17 | 0.3 | | -13 | 43(0.9) | 25 | [17] | [51] | [1] | 97 | 79 | TP | 0.4 | OpenShort | | (16) | 36 | -3 | -5 | 20 | 1.9,99 | 36 | | 22 | Aug/31 | 13 | 548.54 | 540.23 | 541.93(0.16) | 544.51(0.19) | 547.88(0.35) | 551.34 | 0.3 | | -13 | 42(2.4) | 25 | [19] | [57] | [10] | 105 | 89 | UT | 0.8 | HoldLong | | (17) | 41 | 17 | 2 | 20 | 2.2,100 | 36 | | 23 | Aug/31 | 12 | 548.54 | 540.23 | 541.04(0.14) | 543.46(0.15) | 545.98(0.36) | 550.48 | 0.2 | | -13 | 40(4.5) | 25 | [16] | [55] | [16] | 108 | 114 | UT | 1.1 | HoldLong | | (17) | 42 | 27 | 12 | 20 | 2.3,100 | 36 | | 24 | Aug/31 | 11 | 548.54 | 540.23 | 540.26(0.13) | 542.64(0.14) | 544.01(0.31) | 549.04 | 0 | | -13 | 35(4.2) | 25 | [15] | [48] | [28] | 113 | 101 | UT | 1.4 | HoldLong | | (15) | 36 | 63 | 17 | 20 | 2.5,100 | 36 | | 25 | Aug/31 | 10 | 548.54 | 540.23 | 539.54(0.1) | 541.9(0.09) | 542.34(0.19) | 545.76 | -0.3 | | -13 | 31(1.8) | 25 | [12] | [31] | [25] | 98 | 61 | UT | 1.1 | OpenLong | | (12) | 22 | 59 | 15 | 20 | 2,98 | 36 | | | | |
| 26 | Aug/31 | 9 | 548.54 | 540.23 | 538.98(0.06) | 541.41(0.03) | 541.32(0.03) | 542.67 | -0.6 | | -13 | 29(0.1) | -10 | [7] | [7] | [6] | 71 | 11 | RG | 0.5 | Wait? | | (8) | 4 | 15 | 5 | 6 | 1.2,91 | 36 | | 27 | Aug/30 | 15 | 548.86 | 539.77 | 538.66(0.06) | 541.23(0.04) | 541.15(0.04) | 541.93 | -0.7 | | -17 | 29(0.2) | -10 | [7] | [6] | [7] | 63 | 4 | RG | 0.3 | Wait? | | (6) | 5 | 21 | 1 | 1 | 1.1,85 | 29 | | 28 | Aug/30 | 14 | 548.86 | 539.77 | 538.32(0.06) | 541.01(0.03) | 540.92(-0.07) | 540.86 | -0.8 | | -17 | 29(-0.9) | -30 | [7] | [-7] | [-1] | 54 | -38 | DR | -0 | OpenShort | | (5) | -8 | 1 | -5 | -8 | 0.9,81 | 29 | | 29 | Aug/30 | 13 | 548.86 | 539.77 | 537.99(0.08) | 540.87(0.06) | 541.28(-0.04) | 540.8 | -0.8 | | -17 | 30(-1.4) | -15 | [10] | [-1] | [-3] | 56 | -53 | DR | -0.2 | OpenShort | | (7) | -5 | -2 | -7 | -12 | 0.9,83 | 29 | | 30 | Aug/30 | 12 | 548.86 | 539.77 | 537.58(0.09) | 540.54(0.1) | 541.28(0) | 540.93 | -0.8 | | -17 | 31(-1.7) | -15 | [11] | [6] | [-5] | 61 | -43 | CR | -0.2 | HoldShort | | (8) | 0 | -5 | -12 | -15 | 1.1,83 | 29 | | | | |
| 31 | Aug/30 | 11 | 548.86 | 539.77 | 537.09(0.08) | 539.99(0.12) | 541.48(0.03) | 541.22 | -0.8 | | -17 | 33(-0.2) | 0 | [10] | [11] | [-0] | 69 | -3 | RG | -0.1 | Wait | | (10) | 4 | 6 | -10 | -9 | 1.2,89 | 29 | | 32 | Aug/30 | 10 | 548.86 | 539.77 | 536.66(0.07) | 539.35(0.14) | 541.34(0.04) | 540.91 | -0.8 | | -17 | 33(0.7) | -25 | [8] | [13] | [-12] | 77 | 12 | CR | -0.1 | OpenShort | | (8) | 5 | -30 | -9 | -7 | 1.3,94 | 29 | | 33 | Aug/30 | 9 | 548.86 | 539.77 | 536.26(0.09) | 538.61(0.14) | 541.1(0.12) | 542.48 | -0.6 | | -17 | 33(2.7) | 10 | [11] | [23] | [6] | 98 | 52 | RG | 0.4 | Wait? | | (9) | 14 | 14 | -2 | 20 | 1.9,100 | 29 | | 34 | Aug/29 | 15 | 549.38 | 541.27 | 535.79(0.08) | 537.87(0.13) | 540.43(0.15) | 541.76 | -0.8 | | -16 | 30(2.3) | 10 | [10] | [26] | [6] | 100 | 62 | RG | 0.4 | Wait? | | (8) | 18 | 13 | -3 | 20 | 2,100 | 32 | | 35 | Aug/29 | 14 | 549.38 | 541.27 | 535.35(0.08) | 537.18(0.12) | 539.6(0.2) | 541.11 | -0.8 | | -16 | 28(2.5) | 15 | [10] | [31] | [6] | 103 | 75 | UT | 0.5 | HoldLong | | (8) | 24 | 15 | -5 | 20 | 2.1,100 | 32 | | | | |
| 36 | Aug/29 | 13 | 549.38 | 541.27 | 534.91(0.08) | 536.56(0.08) | 538.51(0.21) | 540.33 | -0.9 | | -16 | 25(2.5) | 15 | [10] | [30] | [6] | 105 | 68 | UT | 0.7 | HoldLong | | (8) | 25 | 9 | 2 | 20 | 2.2,100 | 32 | | 37 | Aug/29 | 12 | 549.38 | 541.27 | 534.5(0.06) | 536.11(0.09) | 537.37(0.24) | 539.87 | -1 | | -16 | 23(4) | 5 | [7] | [33] | [10] | 110 | 101 | RG | 1.1 | SmallShort | | (8) | 29 | 13 | 17 | 20 | 2.4,100 | 32 | | 38 | Aug/29 | 11 | 549.38 | 541.27 | 534.17(0.04) | 535.62(0.1) | 536.09(0.15) | 539.23 | -1 | | -16 | 19(3.6) | 10 | [5] | [23] | [18] | 117 | 87 | RG | 1.7 | SmallShort | | (6) | 18 | 33 | 29 | 20 | 2.7,99 | 32 | | 39 | Aug/29 | 10 | 549.38 | 541.27 | 533.97(0.01) | 535.1(0.1) | 535.29(0.11) | 537.52 | -1.2 | | -16 | 15(1.5) | -10 | [1] | [17] | [18] | 100 | 90 | RG | 1.5 | SmallShort | | (2) | 13 | 38 | 28 | 11 | 2.4,90 | 32 | | 40 | Aug/29 | 9 | 549.38 | 541.27 | 533.89(-0.02) | 534.59(0.08) | 534.68(0.02) | 535.59 | -1.4 | | -16 | 14(-2.5) | -50 | [-2] | [4] | [8] | 59 | 59 | UR | 0.7 | SmallShort? | | (-1) | 2 | 20 | 8 | -4 | 1.3,76 | 32 | | | | |
| 41 | Aug/28 | 15 | 550.03 | 542.73 | 534.02(-0.05) | 534.18(0.04) | 534.59(-0.04) | 534.57 | -1.5 | | -19 | 16(-3.9) | -50 | [-6] | [-8] | [6] | 30 | 56 | DP | -0 | OpenShort? | | (-3) | -5 | 17 | 2 | -3 | 0.3,72 | 28 | | 42 | Aug/28 | 14 | 550.03 | 542.73 | 534.27(-0.06) | 533.97(0.01) | 534.82(-0.07) | 533.73 | -1.6 | | -19 | 20(-3.7) | -50 | [-7] | [-14] | [-9] | 17 | 38 | DT | -0.5 | OpenShort | | (-6) | -8 | -27 | 1 | -6 | -0.3,74 | 28 | | 43 | Aug/28 | 13 | 550.03 | 542.73 | 534.61(-0.04) | 533.92(0.04) | 535.17(0.04) | 535.13 | -1.5 | | -19 | 24(-2.6) | -50 | [-5] | [2] | [5] | 35 | 68 | UR | -0 | SmallShort | | (-5) | 5 | 7 | 8 | 9 | 0.2,80 | 28 | | 44 | Aug/28 | 12 | 550.03 | 542.73 | 534.84(-0.04) | 533.73(0.04) | 534.93(0.08) | 534.77 | -1.5 | | -19 | 26(-1.9) | -50 | [-5] | [6] | [2] | 23 | 69 | UR | -0.1 | SmallShort | | (-5) | 10 | -2 | 13 | 5 | -0,73 | 28 | | 45 | Aug/28 | 11 | 550.03 | 542.73 | 535.08(-0.03) | 533.51(0.04) | 534.49(0.12) | 534.87 | -1.5 | | -19 | 28(-0.8) | -50 | [-4] | [11] | [-2] | 13 | 69 | RG | 0.1 | Wait | | (-4) | 14 | -17 | 20 | 8 | -0.1,65 | 28 | | | | |
| 46 | Aug/28 | 10 | 550.03 | 542.73 | 535.26(-0.02) | 533.28(0.08) | 533.83(0.15) | 535.71 | -1.4 | | -19 | 29(-1.1) | -30 | [-2] | [18] | [9] | 12 | 76 | UR | 0.6 | SmallShort | | (-2) | 18 | 9 | 27 | 17 | 0.2,57 | 28 | | 47 | Aug/28 | 9 | 550.03 | 542.73 | 535.38(-0.04) | 532.83(0.02) | 533.01(0.06) | 535.24 | -1.5 | | -19 | 30(-0.7) | -50 | [-5] | [3] | [14] | -15 | 63 | UR | 0.7 | SmallShort? | | (-4) | 7 | 24 | 23 | 20 | -0,35 | 28 | | 48 | Aug/25 | 15 | 551.33 | 545.28 | 535.58(-0.03) | 532.74(-0.02) | 532.71(0.04) | 533.99 | -1.8 | | -16 | 31(-1.3) | -50 | [-4] | [-2] | [8] | -47 | 16 | DP | 0.4 | OpenShort? | | (-4) | 5 | 26 | -16 | 20 | -0.5,16 | 23 | | 49 | Aug/25 | 14 | 551.33 | 545.28 | 535.76(-0.06) | 532.82(-0.07) | 532.49(-0.01) | 532.68 | -1.9 | | -16 | 32(0.3) | -50 | [-6] | [-11] | [6] | -68 | -2 | DP | 0.1 | OpenShort | | (-5) | -1 | 28 | -23 | 10 | -1,7 | 23 | | 50 | Aug/25 | 13 | 551.33 | 545.28 | 536.08(-0.07) | 533.18(-0.13) | 532.52(-0.04) | 531.25 | -2.1 | | -16 | 32(1.7) | -50 | [-7] | [-18] | [-12] | -85 | -31 | DT | -0.4 | OpenShort | | (-7) | -4 | -24 | -28 | 2 | -1.6,5 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|