|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $9.5300 One month high (close): $10.6400
CHGG Daily Change: -2.48% Daily StdDev 3.01% CHGG EMA_5_Trend: 0.68% 10Minute StdDev: $0.2214
Latest Price : $10.22(-2.48%) | Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.1)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.5
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 12 | 10.05 | 10.07 | 10.5(-0.1) | 10.44(-0.29) | 10.32(-0.96) | 10.11 | 0.2 | | 1 | 63(3.9) | -40 | [-3] | [-36] | [-21] | -100 | -514 | DT | -1.1 | HoldShort | | (0) | -32 | -13 | -30 | -20 | -2,0 | 60 | Sample size 50 Avg positive next hour return: 0.59%(66%) Avg negative next hour return: -0.3%(34%)
Daily Trend: %
Up Forces:
Down Forces: 10.05(daily_ema_20 -0.59%)
Support Levels: 10.07(weak_daily_ema_10 -0.4%)
Resistance Levels: 10.44(weak_hourly_sma_10 3.26%) 10.5(weak_hourly_sma_20 3.86%)
|
| | | 2 | Sep/6 | 11 | 10.05 | 10.07 | 10.51(-0.1) | 10.47(-0.57) | 10.42(-0.86) | 10.15 | 0.3 | | 1 | 59(4.1) | -40 | [-3] | [-38] | [-30] | -98 | -459 | DT | -1.5 | OpenShort | | (-3) | -29 | -41 | -44 | -20 | -2,2 | 60 | | 3 | Sep/6 | 10 | 10.05 | 10.07 | 10.51(0) | 10.53(-0.38) | 10.51(-0.47) | 10.28 | 0.7 | | 1 | 55(-0.6) | -20 | [0] | [-21] | [-31] | -58 | -349 | DR | -1.3 | OpenShort | | (0) | -16 | -53 | -30 | -20 | -1.4,27 | 60 | | 4 | Sep/6 | 9 | 10.05 | 10.07 | 10.52(0.19) | 10.57(-0.28) | 10.56(-0.09) | 10.45 | 1.3 | | 1 | 56(-5.1) | 10 | [6] | [-5] | [-23] | -11 | -287 | DR | -0.6 | OpenShort? | | (3) | -3 | -55 | -11 | -20 | -0.4,49 | 60 | | 5 | Sep/5 | 15 | 10.06 | 10.03 | 10.5(0.29) | 10.6(-0.09) | 10.57(0.19) | 10.63 | 1.8 | | 1 | 61(-4.5) | 50 | [10] | [9] | [7] | 34 | -125 | UT | 0.3 | OpenLong? | | (6) | 6 | 6 | 5 | 20 | 0.7,66 | 59 | | | | |
| 6 | Sep/5 | 14 | 10.06 | 10.03 | 10.47(0.19) | 10.61(-0.19) | 10.55(0.29) | 10.61 | 1.7 | | 1 | 65(-4.5) | 45 | [6] | [9] | [6] | 33 | 14 | UT | 0.3 | OpenLong | | (10) | 9 | 6 | 6 | 20 | 0.7,65 | 59 | | 7 | Sep/5 | 13 | 10.06 | 10.03 | 10.45(0.29) | 10.61(0) | 10.52(-0.19) | 10.59 | 1.7 | | 1 | 70(-3.5) | 50 | [9] | [-2] | [5] | 22 | -203 | RG | 0.3 | Wait | | (10) | -6 | 19 | -4 | -10 | 0.6,57 | 59 | | 8 | Sep/5 | 12 | 10.06 | 10.03 | 10.42(0.19) | 10.63(0.09) | 10.54(-0.38) | 10.53 | 1.5 | | 1 | 73(-2.7) | 15 | [6] | [-8] | [-5] | 19 | -172 | DR | -0 | OpenShort | | (6) | -12 | 12 | -7 | -20 | 0.5,56 | 59 | | 9 | Sep/5 | 11 | 10.06 | 10.03 | 10.4(0.19) | 10.62(0.19) | 10.58(-0.47) | 10.49 | 1.3 | | 1 | 76(-3.4) | -15 | [6] | [-9] | [-20] | 16 | -213 | DR | -0.4 | OpenShort | | (6) | -15 | -15 | -21 | -20 | 0.4,56 | 59 | | 10 | Sep/5 | 10 | 10.06 | 10.03 | 10.38(0.19) | 10.6(0.28) | 10.63(-0.47) | 10.54 | 1.5 | | 1 | 79(-3) | 20 | [6] | [-8] | [-2] | 34 | -153 | DR | -0.4 | OpenShort | | (10) | -15 | 22 | -17 | -20 | 0.6,69 | 59 | | | | |
| 11 | Sep/5 | 9 | 10.06 | 10.03 | 10.36(0.29) | 10.57(0.19) | 10.68(-0.47) | 10.47 | 1.3 | | 1 | 82(-4.9) | -10 | [9] | [-8] | [-33] | 39 | -294 | DR | -0.8 | OpenShort? | | (6) | -15 | -67 | -20 | -20 | 0.4,79 | 59 | | 12 | Sep/1 | 15 | 10.04 | 9.98 | 10.33(0.39) | 10.55(0.38) | 10.73(0.09) | 10.69 | 2.1 | | 0 | 87(-3.2) | 30 | [13] | [14] | [-6] | 78 | -14 | CR | -0.1 | OpenShort? | | (13) | 3 | -9 | -8 | -18 | 1.3,95 | 55 | | 13 | Sep/1 | 14 | 10.04 | 9.98 | 10.29(0.49) | 10.51(0.48) | 10.72(0.56) | 10.72 | 2.2 | | 0 | 90(2) | 50 | [16] | [31] | [-1] | 86 | 80 | CR | 0 | OpenShort | | (16) | 18 | -9 | -9 | 20 | 1.5,98 | 55 | | 14 | Sep/1 | 13 | 10.04 | 9.98 | 10.24(0.39) | 10.46(0.48) | 10.66(0.95) | 10.75 | 2.3 | | 0 | 88(4.8) | 50 | [12] | [43] | [8] | 98 | 353 | UT | 0.3 | OpenLong | | (13) | 30 | 0 | -6 | 20 | 1.9,100 | 55 | | 15 | Sep/1 | 12 | 10.04 | 9.98 | 10.2(0.39) | 10.41(0.68) | 10.56(0.96) | 10.75 | 2.3 | | 0 | 84(8.6) | 50 | [12] | [46] | [8] | 103 | 396 | UT | 0.7 | HoldLong | | (16) | 30 | 6 | 1 | 20 | 2.1,100 | 55 | | | | |
| 16 | Sep/1 | 11 | 10.04 | 9.98 | 10.16(0.4) | 10.34(0.68) | 10.46(0.87) | 10.73 | 2.2 | | 0 | 75(13.2) | 50 | [13] | [43] | [21] | 113 | 383 | UT | 1.2 | HoldLong | | (13) | 28 | 28 | 12 | 20 | 2.5,100 | 55 | | 17 | Sep/1 | 10 | 10.04 | 9.98 | 10.12(0.3) | 10.27(0.49) | 10.37(0.68) | 10.64 | 1.9 | | 0 | 62(11.6) | 50 | [10] | [33] | [37] | 115 | 385 | UT | 1.4 | HoldLong | | (10) | 22 | 66 | 9 | 20 | 2.7,97 | 55 | | 18 | Sep/1 | 9 | 10.04 | 9.98 | 10.09(0.2) | 10.22(0.39) | 10.3(0.29) | 10.43 | 1.3 | | 0 | 50(6.1) | 50 | [6] | [19] | [22] | 100 | 218 | UT | 0.8 | HoldLong? | | (7) | 9 | 58 | 2 | 20 | 2.2,95 | 55 | | 19 | Aug/31 | 15 | 10.02 | 9.9 | 10.07(0.2) | 10.18(0.2) | 10.27(0.2) | 10.25 | 0.8 | | -4 | 44(-1.7) | -0 | [6] | [10] | [-2] | 77 | 36 | CR | -0.1 | OpenShort? | | (7) | 6 | -6 | -10 | 19 | 1.3,94 | 51 | | 20 | Aug/31 | 14 | 10.02 | 9.9 | 10.05(0.2) | 10.16(0.2) | 10.25(0.39) | 10.27 | 0.8 | | -4 | 46(2.5) | 10 | [6] | [16] | [1] | 87 | 119 | RG | 0.1 | Wait | | (7) | 13 | 0 | -7 | 20 | 1.6,97 | 51 | | | | |
| 21 | Aug/31 | 13 | 10.02 | 9.9 | 10.03(0.1) | 10.14(0.4) | 10.21(0.39) | 10.27 | 0.8 | | -4 | 43(3.9) | -10 | [3] | [19] | [0] | 94 | 237 | RG | 0.5 | Wait | | (7) | 13 | -6 | -1 | 20 | 1.8,99 | 51 | | 22 | Aug/31 | 12 | 10.02 | 9.9 | 10.02(0.2) | 10.1(0.4) | 10.17(0.39) | 10.29 | 0.9 | | -4 | 39(6.1) | 25 | [6] | [20] | [9] | 108 | 169 | UT | 1 | HoldLong | | (7) | 13 | 9 | 13 | 20 | 2.3,100 | 51 | | 23 | Aug/31 | 11 | 10.02 | 9.9 | 10(0.1) | 10.06(0.3) | 10.13(0.3) | 10.26 | 0.8 | | -4 | 33(5.8) | 10 | [3] | [14] | [14] | 109 | 236 | RG | 1.3 | SmallShort | | (3) | 10 | 29 | 9 | 20 | 2.6,94 | 51 | | 24 | Aug/31 | 10 | 10.02 | 9.9 | 9.99(0.2) | 10.03(0.3) | 10.1(0.2) | 10.17 | 0.5 | | -4 | 28(2.4) | 30 | [6] | [12] | [15] | 96 | 33 | UT | 0.8 | OpenLong | | (3) | 6 | 36 | 4 | 20 | 2.2,91 | 51 | | 25 | Aug/31 | 9 | 10.02 | 9.9 | 9.97(0.1) | 10(0.1) | 10.08(0.1) | 10.06 | 0.1 | | -4 | 25(-2.2) | -15 | [3] | [5] | [-3] | 68 | 17 | CR | -0.3 | HoldShort? | | (3) | 3 | -7 | -7 | 10 | 1.2,88 | 51 | | | | |
| 26 | Aug/30 | 15 | 10.03 | 9.93 | 9.96(0.2) | 9.99(0.1) | 10.07(0.4) | 10.08 | 0.2 | | -1 | 27(-3.9) | 40 | [6] | [17] | [6] | 82 | 22 | UT | 0.1 | HoldLong? | | (7) | 13 | 0 | 7 | 20 | 1.5,94 | 48 | | 27 | Aug/30 | 14 | 10.03 | 9.93 | 9.94(0.2) | 9.98(0.1) | 10.03(0.4) | 10.08 | 0.2 | | -1 | 31(-7.9) | 40 | [6] | [17] | [5] | 85 | 42 | UT | 0.5 | HoldLong | | (7) | 13 | -7 | 14 | 20 | 1.5,97 | 48 | | 28 | Aug/30 | 13 | 10.03 | 9.93 | 9.92(0.3) | 9.97(0.2) | 9.99(0.4) | 10.1 | 0.2 | | -1 | 39(-7.2) | 50 | [10] | [20] | [15] | 88 | -16 | UT | 0.9 | HoldLong | | (7) | 13 | 16 | 25 | 20 | 1.5,100 | 48 | | 29 | Aug/30 | 12 | 10.03 | 9.93 | 9.89(0.3) | 9.95(0.2) | 9.95(0.3) | 10.05 | 0.1 | | -1 | 46(-7.6) | 45 | [10] | [16] | [7] | 62 | -60 | UT | 0.7 | OpenLong | | (10) | 10 | 10 | 12 | 20 | 1.2,82 | 48 | | 30 | Aug/30 | 11 | 10.03 | 9.93 | 9.86(0.31) | 9.95(0) | 9.92(0.2) | 10.02 | -0 | | -1 | 54(-4.8) | 50 | [10] | [10] | [15] | 44 | -94 | UT | 0.6 | OpenLong | | (10) | 6 | 40 | 3 | 10 | 1,69 | 48 | | | | |
| 31 | Aug/30 | 10 | 10.03 | 9.93 | 9.83(0.2) | 9.93(-0.1) | 9.9(-0.2) | 9.9 | -0.4 | | -1 | 59(-4.6) | 15 | [6] | [-5] | [1] | 14 | -175 | RG | 0 | Wait | | (7) | -6 | -3 | -11 | 20 | 0.4,54 | 48 | | 32 | Aug/30 | 9 | 10.03 | 9.93 | 9.81(0.2) | 9.94(-0.1) | 9.92(-0.3) | 9.91 | -0.4 | | -1 | 63(-2.7) | 10 | [6] | [-8] | [-1] | 27 | -169 | DR | -0.1 | OpenShort? | | (7) | -10 | 7 | -13 | -10 | 0.5,64 | 48 | | 33 | Aug/29 | 15 | 10.04 | 9.88 | 9.79(0.1) | 9.94(0) | 9.95(-0.1) | 9.89 | -0.5 | | -5 | 66(-1.3) | -30 | [3] | [-2] | [-6] | 35 | -22 | DR | -0.3 | OpenShort? | | (7) | -3 | 3 | -14 | -20 | 0.5,72 | 48 | | 34 | Aug/29 | 14 | 10.04 | 9.88 | 9.78(0.2) | 9.94(0) | 9.96(0.1) | 9.88 | -0.5 | | -5 | 67(-0.9) | -10 | [6] | [5] | [-8] | 46 | -71 | CR | -0.4 | HoldShort | | (7) | 3 | -20 | -8 | 0 | 0.5,83 | 48 | | 35 | Aug/29 | 13 | 10.04 | 9.88 | 9.76(0.21) | 9.95(0.1) | 9.96(0) | 9.94 | -0.3 | | -5 | 68(0) | -25 | [7] | [3] | [-10] | 66 | -25 | CR | -0 | HoldShort | | (7) | 0 | -20 | 0 | -20 | 0.9,93 | 48 | | | | |
| 36 | Aug/29 | 12 | 10.04 | 9.88 | 9.74(0.21) | 9.94(0.3) | 9.96(0) | 10 | -0.1 | | -5 | 68(0.5) | -10 | [7] | [6] | [-2] | 77 | 65 | CR | 0.2 | OpenShort | | (7) | 0 | -3 | 7 | -20 | 1.3,94 | 48 | | 37 | Aug/29 | 11 | 10.04 | 9.88 | 9.72(0.21) | 9.91(0.51) | 9.96(0) | 10.01 | -0.1 | | -5 | 68(3.4) | 5 | [7] | [10] | [5] | 70 | 95 | RG | 0.3 | Wait | | (10) | 0 | 20 | -4 | -10 | 1.4,85 | 48 | | 38 | Aug/29 | 10 | 10.04 | 9.88 | 9.7(0.21) | 9.86(0.41) | 9.96(0) | 9.95 | -0.3 | | -5 | 64(2) | 5 | [7] | [8] | [5] | 65 | 55 | RG | 0 | Wait | | (7) | 0 | 33 | -9 | -20 | 1.3,82 | 48 | | 39 | Aug/29 | 9 | 10.04 | 9.88 | 9.68(0.1) | 9.82(0.41) | 9.96(0) | 9.85 | -0.6 | | -5 | 62(2.2) | -50 | [3] | [7] | [-15] | 56 | 82 | CR | -0.5 | HoldShort? | | (3) | 0 | -33 | -16 | -20 | 0.9,83 | 48 | | 40 | Aug/28 | 15 | 10.06 | 9.87 | 9.67(0.1) | 9.78(0.51) | 9.95(0.3) | 9.95 | -0.4 | | -5 | 60(3.1) | -25 | [3] | [18] | [-4] | 83 | 266 | CR | 0 | OpenShort? | | (3) | 10 | -7 | -5 | -10 | 1.6,93 | 45 | | | | |
| 41 | Aug/28 | 14 | 10.06 | 9.87 | 9.67(0) | 9.73(0.41) | 9.92(0.51) | 9.97 | -0.3 | | -5 | 57(2) | -35 | [0] | [22] | [-1] | 92 | 446 | CR | 0.3 | OpenShort | | (3) | 16 | -16 | 3 | 20 | 1.8,97 | 45 | | 42 | Aug/28 | 13 | 10.06 | 9.87 | 9.66(0.1) | 9.69(0.52) | 9.87(0.92) | 10.02 | -0.1 | | -5 | 55(4.9) | 15 | [3] | [38] | [27] | 105 | 495 | UT | 0.9 | HoldLong | | (3) | 29 | 30 | 21 | 20 | 2.2,100 | 45 | | 43 | Aug/28 | 12 | 10.06 | 9.87 | 9.66(0) | 9.64(0.42) | 9.78(0.82) | 9.93 | -0.4 | | -5 | 50(1) | 0 | [0] | [32] | [19] | 98 | 489 | UR | 1 | SmallShort | | (0) | 26 | 17 | 32 | 20 | 1.9,100 | 45 | | 44 | Aug/28 | 11 | 10.06 | 9.87 | 9.66(0) | 9.6(0.31) | 9.7(0.94) | 9.88 | -0.6 | | -5 | 49(-0.1) | 0 | [0] | [34] | [29] | 84 | 469 | UR | 1.2 | SmallShort | | (0) | 30 | 30 | 43 | 20 | 1.6,94 | 45 | | 45 | Aug/28 | 10 | 10.06 | 9.87 | 9.65(-0.1) | 9.57(0.21) | 9.61(0.52) | 9.79 | -0.9 | | -5 | 49(-1.9) | -5 | [-3] | [19] | [27] | 43 | 373 | UR | 1.2 | SmallShort | | (0) | 17 | 27 | 38 | 20 | 0.9,70 | 45 | | | | |
| 46 | Aug/28 | 9 | 10.06 | 9.87 | 9.65(0) | 9.55(0.21) | 9.56(0.53) | 9.71 | -1.2 | | -5 | 51(0.3) | 25 | [0] | [20] | [22] | 3 | 178 | UR | 1 | SmallShort? | | (-3) | 17 | 44 | 30 | 20 | 0.3,45 | 45 | | 47 | Aug/25 | 15 | 10.07 | 9.89 | 9.65(0) | 9.55(0) | 9.51(0.11) | 9.58 | -1.6 | | -6 | 51(0.1) | 5 | [0] | [2] | [15] | -46 | -52 | UR | 0.5 | SmallShort? | | (-3) | 4 | 24 | 12 | 20 | -0.5,17 | 47 | | 48 | Aug/25 | 14 | 10.07 | 9.89 | 9.66(-0.21) | 9.53(-0.1) | 9.5(-0.11) | 9.51 | -1.9 | | -6 | 51(0.6) | -50 | [-7] | [-9] | [0] | -71 | 21 | DT | 0.1 | OpenShort | | (-3) | -4 | 17 | -24 | -20 | -1,4 | 47 | | 49 | Aug/25 | 13 | 10.07 | 9.89 | 9.68(-0.1) | 9.54(-0.31) | 9.51(-0.31) | 9.46 | -2 | | -6 | 50(2.2) | -50 | [-3] | [-18] | [-6] | -87 | -209 | DT | -0.3 | OpenShort | | (-7) | -10 | -10 | -29 | 20 | -1.5,1 | 47 | | 50 | Aug/25 | 12 | 10.07 | 9.89 | 9.69(-0.21) | 9.57(-0.31) | 9.54(-0.1) | 9.49 | -1.9 | | -6 | 48(2.1) | -50 | [-7] | [-12] | [-8] | -81 | -26 | DT | -0.3 | OpenShort | | (-3) | -3 | -4 | -27 | -20 | -1.4,4 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|