|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $38.3300 One month high (close): $42.6900
FCX Daily Change: -0.96% Daily StdDev 2.07% FCX EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $40.41(-0.96%) | Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.3
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 11 | 40 | 39.84 | 40.91(0.02) | 40.78(-0.42) | 40.36(-0.52) | 39.94 | -0 | | -2 | 54(-0.9) | -30 | [1] | [-34] | [-13] | -88 | -401 | DR | -0.6 | HoldShort | | (0) | -25 | -14 | -25 | -20 | -1.5,0 | 59 | Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: %
Up Forces: 40.91(hourly_sma_20 2.43%)
Down Forces:
Support Levels: 39.84(weak_daily_ema_10 -0.25%)
Resistance Levels: 40(daily_ema_20 0.15%) 40.78(weak_hourly_sma_10 2.1%)
|
| | | 2 | Sep/6 | 10 | 40 | 39.84 | 40.9(0.02) | 40.95(-0.34) | 40.57(-0.47) | 40.06 | 0 | | -2 | 55(-0.9) | -20 | [1] | [-30] | [-10] | -62 | -358 | DR | -0.8 | OpenShort | | (2) | -23 | 1 | -27 | -20 | -1.2,18 | 59 | | 3 | Sep/6 | 9 | 40 | 39.84 | 40.89(-0.02) | 41.09(-0.39) | 40.76(-0.59) | 40.05 | 0 | | -2 | 56(0.9) | -40 | [-1] | [-37] | [-39] | -41 | -344 | DT | -1 | OpenShort? | | (0) | -29 | -85 | -22 | -20 | -1.2,39 | 59 | | 4 | Sep/5 | 15 | 40.09 | 39.69 | 40.9(0.07) | 41.25(-0.19) | 41(-0.22) | 40.81 | 0.5 | | -3 | 55(3.9) | -30 | [3] | [-13] | [-12] | -12 | -154 | DR | -0.3 | OpenShort? | | (3) | -11 | -18 | -17 | -20 | -0.1,41 | 54 | | 5 | Sep/5 | 14 | 40.09 | 39.69 | 40.87(0.12) | 41.33(-0.17) | 41.09(-0.24) | 40.97 | 0.6 | | -3 | 51(-1.5) | 0 | [6] | [-13] | [-2] | 18 | -171 | DR | -0.2 | OpenShort | | (6) | -12 | 5 | -9 | -20 | 0.1,65 | 54 | | | | |
| 6 | Sep/5 | 13 | 40.09 | 39.69 | 40.82(0.1) | 41.4(-0.14) | 41.19(-0.34) | 40.93 | 0.6 | | -3 | 53(-1.4) | -30 | [5] | [-17] | [-14] | 24 | -166 | DR | -0.4 | OpenShort | | (5) | -16 | -23 | -12 | -20 | 0.2,69 | 54 | | 7 | Sep/5 | 12 | 40.09 | 39.69 | 40.78(0.12) | 41.46(0.02) | 41.33(-0.19) | 41.14 | 0.8 | | -3 | 54(-0.8) | -15 | [6] | [-6] | [-7] | 38 | -88 | DR | -0.3 | OpenShort | | (7) | -9 | -3 | -12 | -20 | 0.5,75 | 54 | | 8 | Sep/5 | 11 | 40.09 | 39.69 | 40.73(0.15) | 41.45(0.31) | 41.41(-0.22) | 41.17 | 0.8 | | -3 | 55(-0.6) | -15 | [7] | [0] | [-13] | 46 | -108 | DR | -0.3 | OpenShort | | (7) | -11 | -9 | -12 | -20 | 0.6,81 | 54 | | 9 | Sep/5 | 10 | 40.09 | 39.69 | 40.67(0.15) | 41.32(0.27) | 41.5(-0.22) | 41.25 | 0.9 | | -3 | 55(-0.5) | -20 | [7] | [-1] | [-16] | 59 | -78 | DR | -0.3 | OpenShort | | (7) | -11 | -24 | -10 | -20 | 0.8,89 | 54 | | 10 | Sep/5 | 9 | 40.09 | 39.69 | 40.61(0.17) | 41.21(0.41) | 41.59(-0.02) | 41.47 | 1 | | -3 | 56(1.9) | 0 | [8] | [12] | [-7] | 73 | 23 | CR | -0.2 | HoldShort? | | (9) | -1 | -12 | -7 | -20 | 1.1,95 | 54 | | | | |
| 11 | Sep/1 | 15 | 40.15 | 39.48 | 40.54(0.17) | 41.04(0.44) | 41.6(0.02) | 41.58 | 1 | | -4 | 54(7.3) | 5 | [8] | [16] | [-3] | 82 | 84 | CR | -0 | OpenShort? | | (9) | 1 | -2 | -7 | -9 | 1.4,97 | 48 | | 12 | Sep/1 | 14 | 40.15 | 39.48 | 40.47(0.2) | 40.86(0.42) | 41.59(0.24) | 41.6 | 1 | | -4 | 47(3.1) | 30 | [9] | [26] | [3] | 88 | 135 | UT | 0 | OpenLong | | (8) | 11 | 1 | -10 | 20 | 1.6,98 | 48 | | 13 | Sep/1 | 13 | 40.15 | 39.48 | 40.39(0.2) | 40.69(0.35) | 41.49(0.83) | 41.59 | 1 | | -4 | 44(3.6) | 50 | [9] | [52] | [5] | 93 | 309 | UT | 0.2 | OpenLong | | (9) | 39 | -1 | -5 | 20 | 1.8,98 | 48 | | 14 | Sep/1 | 12 | 40.15 | 39.48 | 40.31(0.17) | 40.55(0.35) | 41.15(0.78) | 41.6 | 1 | | -4 | 40(5.1) | 45 | [8] | [49] | [7] | 104 | 347 | UT | 0.8 | HoldLong | | (9) | 37 | -5 | 2 | 20 | 2.2,99 | 48 | | 15 | Sep/1 | 11 | 40.15 | 39.48 | 40.24(0.22) | 40.41(0.4) | 40.83(0.91) | 41.64 | 1 | | -4 | 35(8) | 50 | [10] | [57] | [23] | 118 | 359 | UT | 1.6 | HoldLong | | (9) | 43 | 12 | 54 | 20 | 2.7,100 | 48 | | | | |
| 16 | Sep/1 | 10 | 40.15 | 39.48 | 40.15(0.2) | 40.25(0.35) | 40.46(0.82) | 41.53 | 0.9 | | -4 | 27(8.1) | 50 | [9] | [51] | [34] | 107 | 344 | UT | 2.7 | HoldLong | | (10) | 39 | 48 | 44 | 20 | 3.4,72 | 48 | | 17 | Sep/1 | 9 | 40.15 | 39.48 | 40.07(0.23) | 40.11(0.27) | 40.13(0.6) | 41.1 | 0.6 | | -4 | 19(7.2) | 50 | [11] | [39] | [65] | 97 | 176 | UT | 3.5 | OpenLong? | | (8) | 28 | 143 | 43 | 20 | 3.7,54 | 48 | | 18 | Aug/31 | 15 | 40.18 | 39.2 | 39.98(0.08) | 40(-0.05) | 39.89(-0.18) | 39.85 | -0.2 | | -10 | 12(-5.2) | -50 | [4] | [-9] | [-10] | -44 | -160 | DR | -0.2 | OpenShort? | | (2) | -9 | -18 | -12 | -20 | -0.8,26 | 38 | | 19 | Aug/31 | 14 | 40.18 | 39.2 | 39.95(0.18) | 40.02(0.02) | 39.96(-0.08) | 40.01 | -0.1 | | -10 | 17(-6.1) | 5 | [9] | [-1] | [4] | -24 | -189 | RG | 0.2 | Wait | | (6) | -4 | 17 | -15 | 3 | 0.2,21 | 38 | | 20 | Aug/31 | 13 | 40.18 | 39.2 | 39.88(0.13) | 40.01(-0.07) | 39.99(-0.12) | 39.86 | -0.2 | | -10 | 23(-5.3) | -30 | [6] | [-6] | [-4] | -32 | -177 | DR | -0.4 | OpenShort | | (6) | -6 | 9 | -30 | -20 | -0.1,21 | 38 | | | | |
| 21 | Aug/31 | 12 | 40.18 | 39.2 | 39.83(0.1) | 40.04(-0.12) | 40.04(-0.12) | 39.78 | -0.3 | | -10 | 28(-2.5) | -50 | [5] | [-8] | [-12] | -8 | -144 | DR | -0.6 | OpenShort | | (7) | -6 | -23 | -23 | -10 | -0.1,45 | 38 | | 22 | Aug/31 | 11 | 40.18 | 39.2 | 39.79(0.15) | 40.09(-0.02) | 40.09(-0.05) | 39.98 | -0.1 | | -10 | 31(-2) | -30 | [7] | [-1] | [-10] | 21 | -119 | DR | -0.2 | OpenShort | | (7) | -2 | -19 | -13 | -17 | 0.4,61 | 38 | | 23 | Aug/31 | 10 | 40.18 | 39.2 | 39.73(0.13) | 40.1(0.05) | 40.11(0.1) | 40.15 | -0 | | -10 | 33(-0.5) | -25 | [6] | [7] | [-1] | 57 | 0 | CR | 0.1 | HoldShort | | (7) | 5 | -2 | -1 | 5 | 0.8,87 | 38 | | 24 | Aug/31 | 9 | 40.18 | 39.2 | 39.68(0.15) | 40.08(0.02) | 40.07(0.07) | 40.17 | -0 | | -10 | 33(-0.7) | -10 | [7] | [5] | [4] | 61 | -19 | RG | 0.2 | Wait? | | (7) | 3 | 10 | 0 | 2 | 0.9,88 | 38 | | 25 | Aug/30 | 15 | 40.33 | 39.16 | 39.62(0.15) | 40.07(0.02) | 40.04(-0.02) | 40.08 | -0.2 | | -11 | 34(0.7) | -20 | [7] | [2] | [1] | 60 | -41 | RG | 0.1 | Wait? | | (7) | -1 | 3 | -1 | 2 | 0.9,87 | 34 | | | | |
| 26 | Aug/30 | 14 | 40.33 | 39.16 | 39.56(0.2) | 40.06(0.07) | 40.05(-0.1) | 40.05 | -0.2 | | -11 | 33(-3) | -15 | [10] | [-0] | [-2] | 60 | -116 | DR | 0 | OpenShort | | (7) | -5 | -1 | -2 | -20 | 0.9,87 | 34 | | 27 | Aug/30 | 13 | 40.33 | 39.16 | 39.48(0.25) | 40.03(0.15) | 40.05(0) | 40.06 | -0.2 | | -11 | 36(-2.4) | -10 | [12] | [7] | [-2] | 60 | -110 | CR | -0.1 | HoldShort | | (11) | 0 | 3 | -7 | -20 | 1,85 | 34 | | 28 | Aug/30 | 12 | 40.33 | 39.16 | 39.38(0.25) | 39.97(0.25) | 40.09(0.02) | 40.03 | -0.2 | | -11 | 39(-2.7) | -5 | [12] | [10] | [-2] | 62 | -85 | CR | -0.1 | HoldShort | | (11) | 1 | 7 | -9 | -20 | 1,87 | 34 | | 29 | Aug/30 | 11 | 40.33 | 39.16 | 39.28(0.23) | 39.87(0.28) | 40.08(-0.07) | 39.97 | -0.2 | | -11 | 41(-1.7) | -25 | [11] | [7] | [-12] | 67 | -77 | CR | -0.2 | HoldShort | | (11) | -3 | -19 | -7 | -20 | 1,92 | 34 | | 30 | Aug/30 | 10 | 40.33 | 39.16 | 39.19(0.26) | 39.76(0.38) | 40.11(0.12) | 40.14 | -0.1 | | -11 | 43(-0.3) | -15 | [12] | [18] | [-5] | 80 | 0 | CR | 0 | OpenShort | | (13) | 6 | -12 | -4 | -5 | 1.3,97 | 34 | | | | |
| 31 | Aug/30 | 9 | 40.33 | 39.16 | 39.09(0.28) | 39.61(0.33) | 40.06(0.23) | 40.25 | -0 | | -11 | 43(1.4) | 15 | [13] | [23] | [10] | 88 | 67 | UT | 0.3 | OpenLong? | | (13) | 11 | 20 | -5 | 20 | 1.6,98 | 34 | | 32 | Aug/29 | 15 | 40.44 | 39.03 | 38.98(0.21) | 39.48(0.28) | 39.97(0.3) | 40.07 | -0.2 | | -14 | 42(5.5) | 10 | [10] | [23] | [6] | 88 | 137 | RG | 0.1 | Wait? | | (12) | 14 | 11 | -7 | 20 | 1.6,98 | 34 | | 33 | Aug/29 | 14 | 40.44 | 39.03 | 38.9(0.18) | 39.37(0.23) | 39.85(0.45) | 39.97 | -0.3 | | -14 | 36(2.3) | -10 | [9] | [29] | [-1] | 91 | 210 | CR | 0.2 | OpenShort | | (10) | 21 | -14 | -6 | 20 | 1.7,98 | 34 | | 34 | Aug/29 | 13 | 40.44 | 39.03 | 38.83(0.21) | 39.28(0.31) | 39.67(0.66) | 40.09 | -0.2 | | -14 | 34(4.2) | 25 | [10] | [41] | [11] | 103 | 274 | UT | 0.7 | HoldLong | | (11) | 31 | 13 | 2 | 20 | 2.1,100 | 34 | | 35 | Aug/29 | 12 | 40.44 | 39.03 | 38.75(0.18) | 39.16(0.26) | 39.41(0.66) | 39.98 | -0.3 | | -14 | 30(4.5) | 20 | [9] | [39] | [19] | 108 | 305 | UT | 1.1 | HoldLong | | (10) | 31 | 29 | 13 | 20 | 2.3,100 | 34 | | | | |
| 36 | Aug/29 | 11 | 40.44 | 39.03 | 38.68(0.16) | 39.06(0.36) | 39.15(0.41) | 39.73 | -0.4 | | -14 | 25(3.8) | 15 | [8] | [30] | [16] | 108 | 211 | UT | 1.3 | HoldLong | | (7) | 19 | 29 | 22 | 20 | 2.3,100 | 34 | | 37 | Aug/29 | 10 | 40.44 | 39.03 | 38.62(0.1) | 38.92(0.34) | 38.99(0.28) | 39.48 | -0.5 | | -14 | 22(3) | 10 | [5] | [22] | [22] | 97 | 189 | RG | 1.3 | SmallShort | | (5) | 13 | 49 | 19 | 20 | 2.2,92 | 34 | | 38 | Aug/29 | 9 | 40.44 | 39.03 | 38.58(-0.03) | 38.79(0.23) | 38.88(-0.03) | 39.06 | -0.8 | | -14 | 19(-0.2) | -50 | [-1] | [4] | [10] | 68 | 144 | UR | 0.5 | SmallShort? | | (2) | -1 | 30 | 1 | -3 | 1.5,80 | 34 | | 39 | Aug/28 | 15 | 40.6 | 38.97 | 38.59(0.03) | 38.7(0.18) | 38.89(-0.08) | 38.8 | -0.9 | | -20 | 19(2) | -45 | [1] | [-2] | [2] | 42 | -3 | RG | -0.3 | Wait? | | (-1) | -4 | 12 | -8 | -10 | 0.6,77 | 23 | | 40 | Aug/28 | 14 | 40.6 | 38.97 | 38.58(-0.08) | 38.63(0.18) | 38.92(-0.13) | 38.7 | -1 | | -20 | 17(-1.6) | -50 | [-4] | [-6] | [-13] | 41 | 81 | DT | -0.7 | OpenShort | | (0) | -6 | -28 | -9 | -20 | 0.4,81 | 23 | | | | |
| 41 | Aug/28 | 13 | 40.6 | 38.97 | 38.61(-0.03) | 38.56(0.21) | 38.97(0.31) | 38.94 | -0.8 | | -20 | 18(-1.3) | -35 | [-1] | [17] | [3] | 66 | 202 | UR | -0.1 | SmallShort | | (-2) | 15 | -1 | 9 | 20 | 0.9,93 | 23 | | 42 | Aug/28 | 12 | 40.6 | 38.97 | 38.62(-0.08) | 38.48(0.1) | 38.85(0.36) | 38.95 | -0.8 | | -20 | 20(-1.6) | -50 | [-4] | [16] | [4] | 67 | 268 | UR | 0.3 | SmallShort | | (-1) | 17 | -13 | 20 | 20 | 0.9,94 | 23 | | 43 | Aug/28 | 11 | 40.6 | 38.97 | 38.65(-0.03) | 38.44(0.18) | 38.71(0.55) | 39.06 | -0.8 | | -20 | 21(-1.3) | -20 | [-1] | [27] | [17] | 69 | 286 | UR | 0.8 | SmallShort | | (-2) | 26 | 12 | 40 | 20 | 1,94 | 23 | | 44 | Aug/28 | 10 | 40.6 | 38.97 | 38.66(-0.05) | 38.37(0.1) | 38.5(0.44) | 38.96 | -0.8 | | -20 | 23(-1) | -20 | [-2] | [20] | [15] | 40 | 249 | UR | 1 | SmallShort | | (-4) | 21 | 6 | 35 | 20 | 0.7,72 | 23 | | 45 | Aug/28 | 9 | 40.6 | 38.97 | 38.68(-0.08) | 38.33(0.1) | 38.33(0.45) | 38.91 | -0.9 | | -20 | 24(-1.3) | -20 | [-4] | [20] | [35] | 8 | 262 | UR | 1.3 | SmallShort? | | (-2) | 21 | 68 | 31 | 20 | 0.5,45 | 23 | | | | |
| 46 | Aug/25 | 15 | 40.87 | 39.17 | 38.71(-0.08) | 38.29(-0.08) | 38.16(0.1) | 38.34 | -1.3 | | -21 | 25(0.5) | -45 | [-4] | [-2] | [7] | -52 | 10 | DP | 0.4 | OpenShort? | | (-7) | 5 | 11 | 11 | 20 | -0.8,18 | 22 | | 47 | Aug/25 | 14 | 40.87 | 39.17 | 38.74(-0.1) | 38.32(-0.13) | 38.12(-0.1) | 38.25 | -1.3 | | -21 | 24(0.6) | -50 | [-5] | [-12] | [11] | -65 | -53 | DP | 0.3 | OpenShort | | (-5) | -5 | 24 | 12 | 16 | -1,10 | 22 | | 48 | Aug/25 | 13 | 40.87 | 39.17 | 38.78(-0.08) | 38.37(-0.26) | 38.16(-0.24) | 38.05 | -1.4 | | -21 | 24(1.5) | -50 | [-4] | [-22] | [-8] | -84 | -168 | DT | -0.2 | OpenShort | | (-5) | -11 | -10 | -28 | 3 | -1.5,4 | 22 | | 49 | Aug/25 | 12 | 40.87 | 39.17 | 38.81(-0.08) | 38.47(-0.13) | 38.25(-0.18) | 38.13 | -1.4 | | -21 | 22(1.3) | -50 | [-4] | [-16] | [-3] | -85 | -143 | DT | -0.3 | OpenShort | | (-5) | -9 | 15 | -28 | -20 | -1.5,3 | 22 | | 50 | Aug/25 | 11 | 40.87 | 39.17 | 38.84(-0.13) | 38.52(-0.34) | 38.32(-0.31) | 38.01 | -1.4 | | -21 | 21(2.7) | -50 | [-6] | [-28] | [-13] | -100 | -155 | DT | -0.7 | HoldShort | | (-5) | -15 | -19 | -33 | -18 | -2,0 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|