|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $17.6550 One month high (close): $20.9000
SQQQ Daily Change: 2.91% Daily StdDev 3.17% SQQQ EMA_5_Trend: 0.11% 10Minute StdDev: $0.2587
Latest Price : $18.22(2.91%) | Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.5) Tue. Aug 29, 2023($0.6)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.9
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 10 | 19.13 | 18.53 | 17.76(0.11) | 17.8(0.17) | 17.8(0.51) | 18.16 | -1 | | -9 | 14(2.8) | 10 | [4] | [17] | [32] | 90 | 246 | RG | 2.5 | SmallShort | | (5) | 16 | 47 | 45 | 20 | 2.8,70 | 38 | Sample size 50 Avg positive next hour return: 0.57%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.8(weak_hourly_sma_10 -1.98%) 17.76(weak_hourly_sma_20 -2.2%)
Resistance Levels: 18.53(daily_ema_10 2.04%) 19.13(daily_ema_20 5.34%)
|
| | | 2 | Sep/6 | 9 | 19.13 | 18.53 | 17.74(0.11) | 17.8(0) | 17.71(0.23) | 17.89 | -1.3 | | -9 | 12(0.1) | 10 | [4] | [6] | [20] | 26 | 25 | RG | 1.6 | SmallShort? | | (2) | 7 | 42 | 16 | 20 | 1.3,43 | 38 | | 3 | Sep/5 | 15 | 19.16 | 18.7 | 17.74(0) | 17.77(-0.11) | 17.67(-0.28) | 17.65 | -1.6 | | -8 | 11(-0.2) | -50 | [0] | [-13] | [-1] | -44 | -111 | DR | -0.2 | OpenShort? | | (2) | -9 | 5 | -11 | -11 | -0.6,21 | 41 | | 4 | Sep/5 | 14 | 19.16 | 18.7 | 17.72(-0.06) | 17.79(-0.11) | 17.72(-0.28) | 17.62 | -1.6 | | -8 | 12(0) | -50 | [-2] | [-14] | [-12] | -46 | -70 | DT | -0.9 | OpenShort | | (0) | -9 | -14 | -22 | -20 | -0.9,27 | 41 | | 5 | Sep/5 | 13 | 19.16 | 18.7 | 17.73(-0.06) | 17.79(0) | 17.77(-0.11) | 17.7 | -1.5 | | -8 | 12(-0.5) | -50 | [-2] | [-7] | [-6] | -21 | 12 | DT | -0.6 | OpenShort | | (-2) | -4 | 3 | -28 | -20 | -0.3,37 | 41 | | | | |
| 6 | Sep/5 | 12 | 19.16 | 18.7 | 17.74(-0.06) | 17.79(0) | 17.79(-0.22) | 17.68 | -1.5 | | -8 | 12(-0.2) | -50 | [-2] | [-10] | [-11] | -10 | -24 | DT | -0.9 | OpenShort | | (-2) | -7 | -5 | -28 | -20 | -0.5,53 | 41 | | 7 | Sep/5 | 11 | 19.16 | 18.7 | 17.74(0) | 17.81(0.06) | 17.83(-0.22) | 17.71 | -1.5 | | -8 | 12(-0.1) | -50 | [0] | [-9] | [-15] | 19 | -78 | DR | -1 | OpenShort | | (-2) | -7 | -28 | -8 | -20 | -0.3,76 | 41 | | 8 | Sep/5 | 10 | 19.16 | 18.7 | 17.74(0) | 17.8(0.23) | 17.87(0.06) | 17.87 | -1.3 | | -8 | 12(-0.1) | -45 | [0] | [3] | [-4] | 62 | 86 | CR | 0 | HoldShort | | (0) | 2 | -7 | 0 | -17 | 1,87 | 41 | | 9 | Sep/5 | 9 | 19.16 | 18.7 | 17.75(-0.06) | 17.76(0.11) | 17.86(0.06) | 17.91 | -1.3 | | -8 | 13(-0.9) | -35 | [-2] | [0] | [9] | 74 | 168 | UR | 0.4 | SmallShort? | | (0) | 2 | 19 | 10 | 17 | 1.3,91 | 41 | | 10 | Sep/1 | 15 | 19.2 | 18.92 | 17.76(-0.06) | 17.74(0.06) | 17.85(0.11) | 17.8 | -1.5 | | -7 | 13(-2.4) | -45 | [-2] | [0] | [-1] | 44 | 110 | DT | -0.4 | OpenShort? | | (-2) | 4 | -15 | 7 | 20 | 0.3,86 | 46 | | | | |
| 11 | Sep/1 | 14 | 19.2 | 18.92 | 17.77(-0.06) | 17.73(0.17) | 17.83(0.28) | 17.89 | -1.4 | | -7 | 16(-1.5) | -25 | [-2] | [7] | [8] | 62 | 203 | UR | 0.4 | SmallShort | | (-2) | 9 | 9 | 22 | 17 | 0.8,92 | 46 | | 12 | Sep/1 | 13 | 19.2 | 18.92 | 17.78(-0.11) | 17.7(0.17) | 17.78(0.28) | 17.84 | -1.5 | | -7 | 17(-2.3) | -40 | [-4] | [7] | [5] | 45 | 214 | UR | 0.4 | SmallShort | | (-2) | 9 | -3 | 30 | 11 | 0.4,85 | 46 | | 13 | Sep/1 | 12 | 19.2 | 18.92 | 17.8(-0.11) | 17.67(0.11) | 17.73(0.34) | 17.86 | -1.4 | | -7 | 20(-2.8) | -35 | [-4] | [8] | [9] | 24 | 230 | UR | 0.7 | SmallShort | | (-3) | 11 | 2 | 30 | 20 | 0.3,66 | 46 | | 14 | Sep/1 | 11 | 19.2 | 18.92 | 17.82(-0.11) | 17.65(0.06) | 17.67(0.28) | 17.85 | -1.5 | | -7 | 22(-2.7) | -15 | [-4] | [5] | [21] | -4 | 204 | UR | 0.9 | SmallShort | | (-3) | 9 | 26 | 23 | 20 | 0.1,44 | 46 | | 15 | Sep/1 | 10 | 19.2 | 18.92 | 17.84(-0.17) | 17.64(-0.11) | 17.67(0) | 17.7 | -1.6 | | -7 | 25(-2.6) | -50 | [-5] | [-7] | [6] | -46 | 94 | DP | 0.3 | OpenShort | | (-5) | 0 | 9 | 8 | 17 | -0.6,19 | 46 | | | | |
| 16 | Sep/1 | 9 | 19.2 | 18.92 | 17.87(-0.28) | 17.66(-0.11) | 17.62(0.06) | 17.65 | -1.7 | | -7 | 28(-4.7) | -50 | [-9] | [-6] | [5] | -65 | 183 | DP | 0.1 | OpenShort? | | (-7) | 2 | 11 | -1 | 20 | -0.9,8 | 46 | | 17 | Aug/31 | 15 | 19.25 | 19.22 | 17.92(-0.44) | 17.68(-0.17) | 17.62(0) | 17.59 | -1.8 | | -4 | 32(-11.8) | -50 | [-14] | [-10] | [-0] | -73 | 276 | DT | -0.1 | OpenShort? | | (-9) | 0 | 3 | -3 | -11 | -1.1,5 | 42 | | 18 | Aug/31 | 14 | 19.25 | 19.22 | 18(-0.55) | 17.71(-0.17) | 17.61(-0.11) | 17.57 | -1.9 | | -4 | 44(-11.1) | -50 | [-17] | [-14] | [-5] | -69 | 293 | DT | -0.1 | OpenShort | | (-16) | -4 | -11 | 2 | -20 | -1.1,9 | 42 | | 19 | Aug/31 | 13 | 19.25 | 19.22 | 18.1(-0.55) | 17.74(-0.22) | 17.63(-0.23) | 17.63 | -1.8 | | -4 | 55(-9.4) | -50 | [-17] | [-19] | [-2] | -62 | 244 | DT | 0 | OpenShort | | (-17) | -7 | -11 | 6 | 11 | -0.9,11 | 42 | | 20 | Aug/31 | 12 | 19.25 | 19.22 | 18.2(-0.49) | 17.78(-0.22) | 17.67(-0.23) | 17.69 | -1.7 | | -4 | 65(-5.1) | -50 | [-16] | [-18] | [6] | -65 | 162 | DP | 0 | OpenShort | | (-17) | -7 | 14 | 4 | 11 | -0.9,8 | 42 | | | | |
| 21 | Aug/31 | 11 | 19.25 | 19.22 | 18.29(-0.54) | 17.82(-0.28) | 17.71(-0.23) | 17.61 | -1.8 | | -4 | 70(-5) | -50 | [-17] | [-20] | [0] | -76 | 124 | DT | -0.2 | HoldShort | | (-15) | -7 | 7 | -0 | -20 | -1.1,2 | 42 | | 22 | Aug/31 | 10 | 19.25 | 19.22 | 18.39(-0.54) | 17.87(-0.33) | 17.75(-0.28) | 17.57 | -1.9 | | -4 | 75(-2.9) | -50 | [-17] | [-22] | [-8] | -79 | 31 | DT | -0.3 | HoldShort | | (-19) | -9 | -14 | -1 | -20 | -1.2,1 | 42 | | 23 | Aug/31 | 9 | 19.25 | 19.22 | 18.49(-0.48) | 17.93(-0.33) | 17.8(-0.34) | 17.65 | -1.8 | | -4 | 78(-0.6) | -50 | [-15] | [-24] | [-13] | -78 | -46 | DT | -0.2 | HoldShort? | | (-18) | -11 | -31 | 1 | -20 | -1.2,2 | 42 | | 24 | Aug/30 | 15 | 19.3 | 19.54 | 18.58(-0.48) | 17.99(-0.28) | 17.86(-0.22) | 17.83 | -1.7 | | -0 | 78(-3.6) | -50 | [-15] | [-18] | [-3] | -75 | 36 | DT | -0 | HoldShort? | | (-13) | -7 | -11 | 4 | 0 | -1.1,3 | 45 | | 25 | Aug/30 | 14 | 19.3 | 19.54 | 18.67(-0.48) | 18.04(-0.22) | 17.9(-0.17) | 17.89 | -1.6 | | -0 | 82(-1.6) | -40 | [-15] | [-15] | [1] | -76 | 26 | DP | -0 | OpenShort | | (-15) | -5 | 9 | 3 | -20 | -1.1,2 | 45 | | | | |
| 26 | Aug/30 | 13 | 19.3 | 19.54 | 18.76(-0.53) | 18.08(-0.44) | 17.93(-0.28) | 17.84 | -1.7 | | -0 | 84(-1.2) | -45 | [-17] | [-23] | [4] | -82 | -22 | DP | -0.1 | OpenShort | | (-15) | -9 | 7 | 2 | 17 | -1.3,1 | 45 | | 27 | Aug/30 | 12 | 19.3 | 19.54 | 18.86(-0.68) | 18.16(-0.77) | 17.98(-0.44) | 17.8 | -1.7 | | -0 | 85(-2.2) | -50 | [-22] | [-34] | [-7] | -88 | 21 | DT | -0.2 | HoldShort | | (-20) | -14 | -23 | 0 | 11 | -1.5,0 | 45 | | 28 | Aug/30 | 11 | 19.3 | 19.54 | 18.99(-0.63) | 18.3(-0.87) | 18.06(-0.39) | 17.93 | -1.6 | | -0 | 87(-1.2) | -50 | [-20] | [-34] | [-0] | -85 | -17 | DT | -0.2 | HoldShort | | (-20) | -12 | -12 | 3 | 20 | -1.4,0 | 45 | | 29 | Aug/30 | 10 | 19.3 | 19.54 | 19.11(-0.62) | 18.46(-0.86) | 18.13(-0.33) | 18 | -1.5 | | -0 | 88(-0.9) | -50 | [-20] | [-32] | [-4] | -88 | -31 | DT | -0.2 | HoldShort | | (-20) | -10 | -12 | 2 | 0 | -1.5,0 | 45 | | 30 | Aug/30 | 9 | 19.3 | 19.54 | 19.23(-0.52) | 18.62(-0.69) | 18.19(-0.27) | 18.07 | -1.4 | | -0 | 89(2) | -50 | [-16] | [-26] | [-4] | -88 | -138 | DT | -0.2 | OpenShort? | | (-21) | -9 | -3 | 3 | -20 | -1.5,0 | 45 | | | | |
| 31 | Aug/29 | 15 | 19.33 | 19.77 | 19.33(-0.51) | 18.75(-0.85) | 18.24(-0.6) | 18.09 | -1.3 | | 5 | 87(12.1) | -50 | [-16] | [-38] | [-11] | -93 | -272 | DT | -0.2 | OpenShort? | | (-18) | -19 | -15 | 4 | -20 | -1.7,0 | 46 | | 32 | Aug/29 | 14 | 19.33 | 19.77 | 19.43(-0.46) | 18.91(-0.73) | 18.35(-1.08) | 18.18 | -1.2 | | 5 | 75(4.9) | -50 | [-15] | [-51] | [-13] | -95 | -446 | DT | -0.2 | OpenShort | | (-14) | -34 | -14 | 7 | -20 | -1.8,0 | 46 | | 33 | Aug/29 | 13 | 19.33 | 19.77 | 19.52(-0.41) | 19.05(-0.68) | 18.55(-1.28) | 18.26 | -1.1 | | 5 | 70(7) | -50 | [-13] | [-56] | [-12] | -98 | -559 | DT | -0.4 | OpenShort | | (-16) | -40 | -7 | 6 | -20 | -1.9,0 | 46 | | 34 | Aug/29 | 12 | 19.33 | 19.77 | 19.6(-0.41) | 19.18(-0.62) | 18.79(-1.42) | 18.3 | -1.1 | | 5 | 63(8.6) | -50 | [-13] | [-59] | [-22] | -105 | -605 | DT | -0.8 | HoldShort | | (-13) | -45 | -10 | -5 | -20 | -2.2,0 | 46 | | 35 | Aug/29 | 11 | 19.33 | 19.77 | 19.68(-0.35) | 19.3(-0.67) | 19.06(-1.09) | 18.36 | -1 | | 5 | 54(10.5) | -50 | [-11] | [-49] | [-33] | -115 | -592 | DT | -1.4 | HoldShort | | (-13) | -34 | -46 | -15 | -20 | -2.6,0 | 46 | | | | |
| 36 | Aug/29 | 10 | 19.33 | 19.77 | 19.75(-0.3) | 19.43(-0.66) | 19.27(-1.03) | 18.64 | -0.7 | | 5 | 44(9.3) | -50 | [-10] | [-47] | [-43] | -116 | -515 | DT | -1.5 | HoldShort | | (-9) | -33 | -89 | -21 | -20 | -2.7,2 | 46 | | 37 | Aug/29 | 9 | 19.33 | 19.77 | 19.81(-0.05) | 19.56(-0.56) | 19.47(-0.51) | 19.19 | -0.1 | | 5 | 35(1.8) | -10 | [-2] | [-27] | [-20] | -91 | -388 | DT | -0.9 | OpenShort? | | (-5) | -16 | -46 | -12 | -20 | -1.9,7 | 46 | | 38 | Aug/28 | 15 | 19.29 | 19.93 | 19.82(0.15) | 19.67(-0.46) | 19.57(-0.05) | 19.48 | 0.2 | | 10 | 33(-1.9) | 50 | [5] | [-7] | [-4] | -71 | -335 | DR | -0.3 | OpenShort? | | (0) | -2 | -17 | -11 | 20 | -1.1,7 | 58 | | 39 | Aug/28 | 14 | 19.29 | 19.93 | 19.79(0.15) | 19.76(-0.35) | 19.58(0.26) | 19.59 | 0.3 | | 10 | 35(-4.3) | 50 | [5] | [5] | [9] | -53 | -191 | UT | 0 | OpenLong | | (6) | 8 | 25 | -7 | 16 | -0.6,12 | 58 | | 40 | Aug/28 | 13 | 19.29 | 19.93 | 19.76(0.1) | 19.83(-0.4) | 19.53(-0.36) | 19.43 | 0.1 | | 10 | 39(-2.8) | 40 | [3] | [-16] | [-18] | -56 | -367 | DR | -0.2 | OpenShort | | (3) | -12 | -33 | -9 | -20 | -0.8,14 | 58 | | | | |
| 41 | Aug/28 | 12 | 19.29 | 19.93 | 19.74(0.2) | 19.91(-0.2) | 19.6(-0.25) | 19.64 | 0.3 | | 10 | 42(-3.1) | 50 | [7] | [-9] | [-6] | -38 | -325 | DR | 0.1 | OpenShort | | (6) | -8 | -3 | -6 | -20 | -0.2,17 | 58 | | 42 | Aug/28 | 11 | 19.29 | 19.93 | 19.7(0.15) | 19.95(-0.2) | 19.65(-0.61) | 19.66 | 0.4 | | 10 | 45(-1.9) | 50 | [5] | [-21] | [1] | -31 | -337 | RG | 0 | Wait | | (5) | -20 | 25 | -18 | -20 | -0.1,22 | 58 | | 43 | Aug/28 | 10 | 19.29 | 19.93 | 19.67(0.1) | 19.99(-0.15) | 19.77(-0.75) | 19.5 | 0.2 | | 10 | 47(-1.6) | 40 | [3] | [-25] | [-12] | -29 | -391 | DR | -0.6 | OpenShort | | (5) | -24 | 10 | -26 | -20 | -0.4,31 | 58 | | 44 | Aug/28 | 9 | 19.29 | 19.93 | 19.65(0.05) | 20.02(-0.25) | 19.92(-1.04) | 19.44 | 0.1 | | 10 | 48(-0.3) | 20 | [2] | [-36] | [-33] | -19 | -433 | DR | -1 | OpenShort? | | (2) | -34 | -44 | -32 | -20 | -0.4,41 | 58 | | 45 | Aug/25 | 15 | 19.18 | 19.9 | 19.65(0) | 20.07(-0.05) | 20.13(-0.54) | 19.72 | 0.5 | | 12 | 49(3.8) | 0 | [0] | [-17] | [-23] | 24 | -102 | DR | -0.8 | OpenShort? | | (5) | -18 | -31 | -19 | -20 | 0.2,69 | 63 | | | | |
| 46 | Aug/25 | 14 | 19.18 | 19.9 | 19.65(0) | 20.08(0.1) | 20.24(-0.05) | 19.92 | 0.7 | | 12 | 45(0) | -5 | [0] | [1] | [-25] | 48 | 127 | CR | -0.6 | HoldShort | | (2) | -2 | -55 | -14 | -20 | 0.6,83 | 63 | | 47 | Aug/25 | 13 | 19.18 | 19.9 | 19.64(0.1) | 20.06(0.45) | 20.25(0.2) | 20.28 | 1 | | 12 | 45(1.5) | 50 | [3] | [15] | [-3] | 77 | 278 | CR | 0.1 | OpenShort | | (3) | 6 | -6 | -2 | -10 | 1.3,94 | 63 | | 48 | Aug/25 | 12 | 19.18 | 19.9 | 19.62(0.05) | 19.97(0.71) | 20.21(0.45) | 20.32 | 1 | | 12 | 43(1.5) | 50 | [2] | [26] | [-4] | 82 | 425 | CR | 0.2 | OpenShort | | (3) | 14 | -17 | 27 | -20 | 1.4,97 | 63 | | 49 | Aug/25 | 11 | 19.18 | 19.9 | 19.61(0.15) | 19.83(0.76) | 20.12(0.65) | 20.43 | 1.1 | | 12 | 42(3.3) | 50 | [5] | [34] | [20] | 90 | 433 | UT | 0.7 | OpenLong | | (3) | 20 | 35 | 30 | 20 | 1.7,97 | 63 | | 50 | Aug/25 | 10 | 19.18 | 19.9 | 19.58(0.05) | 19.68(0.56) | 19.99(0.35) | 20.2 | 0.9 | | 12 | 39(1.2) | 50 | [2] | [21] | [20] | 82 | 359 | UT | 0.5 | OpenLong | | (3) | 11 | 31 | 27 | 20 | 1.4,97 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|