|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $63.6500 One month high (close): $66.2400
OKE Daily Change: -3.06% Daily StdDev 1.16% OKE EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $63.65(-3.06%) | Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -2.7
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 10 | 65.17 | 65.02 | 65.59(-0.08) | 65.6(-0.14) | 65.41(-0.46) | 64.59 | -1 | | -3 | 59(15) | -50 | [-7] | [-49] | [-36] | -108 | -186 | DT | -2.4 | HoldShort | | (-5) | -40 | -67 | -46 | -20 | -3,17 | 38 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.52%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.02(daily_ema_10 0.67%) 65.17(daily_ema_20 0.9%) 65.59(hourly_sma_20 1.55%) 65.6(hourly_sma_10 1.56%)
|
| | | 2 | Sep/6 | 9 | 65.17 | 65.02 | 65.64(-0.02) | 65.6(0) | 65.71(-0.2) | 65.12 | -0.1 | | -3 | 44(1.9) | -50 | [-2] | [-19] | [-36] | -69 | -111 | DT | -2.3 | OpenShort? | | (-4) | -17 | -73 | -42 | -20 | -2.1,34 | 38 | | 3 | Sep/5 | 15 | 65.21 | 65.16 | 65.65(0.03) | 65.69(0.05) | 65.84(-0.02) | 65.7 | 1 | | 1 | 42(-6.3) | 15 | [3] | [2] | [-4] | 14 | -26 | CR | -0.6 | HoldShort? | | (3) | -2 | 2 | -20 | -12 | 0.2,59 | 52 | | 4 | Sep/5 | 14 | 65.21 | 65.16 | 65.65(0) | 65.66(0.02) | 65.85(-0.06) | 65.69 | 0.9 | | 1 | 49(-0.7) | -10 | [0] | [-4] | [-8] | 30 | -7 | DR | -0.6 | OpenShort | | (3) | -6 | -22 | -7 | 2 | 0.2,75 | 52 | | 5 | Sep/5 | 13 | 65.21 | 65.16 | 65.63(0.05) | 65.65(-0.03) | 65.89(0.12) | 65.87 | 1.3 | | 1 | 49(0.2) | 20 | [5] | [11] | [-5] | 58 | 17 | CR | -0.1 | HoldShort | | (3) | 11 | -26 | 13 | 20 | 1,83 | 52 | | | | |
| 6 | Sep/5 | 12 | 65.21 | 65.16 | 65.6(0.05) | 65.67(0.02) | 65.81(0.24) | 66.08 | 1.7 | | 1 | 49(5.8) | 50 | [5] | [25] | [15] | 75 | 81 | UT | 1.1 | OpenLong | | (4) | 22 | 25 | 18 | 20 | 1.9,77 | 52 | | 7 | Sep/5 | 11 | 65.21 | 65.16 | 65.57(0.03) | 65.66(0.06) | 65.65(0.15) | 65.88 | 1.3 | | 1 | 43(1.5) | 35 | [3] | [18] | [13] | 52 | 58 | UT | 1 | OpenLong | | (4) | 14 | 20 | 33 | 8 | 1.4,67 | 52 | | 8 | Sep/5 | 10 | 65.21 | 65.16 | 65.57(0) | 65.62(0.02) | 65.55(0.09) | 65.72 | 1 | | 1 | 42(0.2) | 0 | [0] | [10] | [-0] | 19 | 55 | RG | 0.8 | SmallShort | | (2) | 8 | -17 | 27 | 9 | 0.8,49 | 52 | | 9 | Sep/5 | 9 | 65.21 | 65.16 | 65.55(0.02) | 65.61(0.03) | 65.49(0.11) | 65.85 | 1.3 | | 1 | 42(2.2) | 40 | [2] | [13] | [22] | 20 | 58 | UT | 1.7 | OpenLong? | | (2) | 10 | 48 | 29 | 20 | 1.4,35 | 52 | | 10 | Sep/1 | 15 | 65.18 | 65.11 | 65.55(0) | 65.59(0.02) | 65.42(-0.17) | 65.47 | 0.6 | | 0 | 39(-1.7) | -10 | [0] | [-14] | [0] | -47 | -57 | DT | 0.2 | OpenShort? | | (-2) | -16 | 10 | -9 | -17 | -0.3,11 | 43 | | | | |
| 11 | Sep/1 | 14 | 65.18 | 65.11 | 65.54(0.02) | 65.58(-0.03) | 65.53(-0.21) | 65.39 | 0.4 | | 0 | 41(-3) | 0 | [2] | [-19] | [-2] | -62 | -96 | DR | -0.7 | OpenShort | | (-2) | -18 | 12 | -30 | -9 | -0.7,6 | 43 | | 12 | Sep/1 | 13 | 65.18 | 65.11 | 65.53(0.02) | 65.6(-0.02) | 65.67(-0.02) | 65.29 | 0.2 | | 0 | 44(-1.2) | -5 | [2] | [-2] | [-15] | -66 | -65 | DR | -1.8 | OpenShort | | (2) | -2 | -14 | -48 | -20 | -1.1,12 | 43 | | 13 | Sep/1 | 12 | 65.18 | 65.11 | 65.53(0) | 65.6(0) | 65.68(-0.09) | 65.4 | 0.4 | | 0 | 45(-0.7) | -25 | [0] | [-8] | [-16] | -21 | -44 | DR | -1.3 | OpenShort | | (2) | -8 | -20 | -42 | -20 | -0.5,42 | 43 | | 14 | Sep/1 | 11 | 65.18 | 65.11 | 65.52(0.02) | 65.61(0.02) | 65.74(-0.03) | 65.56 | 0.8 | | 0 | 46(-2.4) | -20 | [2] | [-1] | [-18] | 28 | -19 | DR | -0.8 | OpenShort | | (2) | -3 | -56 | 9 | -8 | 0.2,73 | 43 | | 15 | Sep/1 | 10 | 65.18 | 65.11 | 65.51(0.06) | 65.6(0.09) | 65.76(0.18) | 66.01 | 1.7 | | 0 | 48(6.3) | 20 | [5] | [21] | [-1] | 79 | 64 | CR | 1.1 | OpenShort | | (5) | 16 | -9 | 2 | 18 | 2.1,76 | 43 | | | | |
| 16 | Sep/1 | 9 | 65.18 | 65.11 | 65.47(0.06) | 65.54(0.11) | 65.64(0.17) | 66.08 | 1.8 | | 0 | 42(10.4) | 50 | [5] | [21] | [37] | 104 | 72 | UT | 2.1 | HoldLong? | | (5) | 15 | 93 | 14 | 20 | 3,79 | 43 | | 17 | Aug/31 | 15 | 65.17 | 65.1 | 65.47(0) | 65.47(-0.03) | 65.53(-0.03) | 65.35 | 0.4 | | -2 | 32(0.2) | -40 | [0] | [-4] | [-16] | 1 | -19 | DR | -1.2 | OpenShort? | | (2) | -3 | -41 | -6 | -11 | -0.5,63 | 36 | | 18 | Aug/31 | 14 | 65.17 | 65.1 | 65.43(0.05) | 65.47(0) | 65.55(0.12) | 65.68 | 1 | | -2 | 32(2.4) | 20 | [4] | [11] | [6] | 72 | 19 | UT | 0.8 | OpenLong | | (3) | 10 | 5 | 15 | 17 | 1.6,82 | 36 | | 19 | Aug/31 | 13 | 65.17 | 65.1 | 65.4(0.03) | 65.47(0) | 65.47(0.05) | 65.64 | 0.9 | | -2 | 29(0.5) | 15 | [3] | [5] | [12] | 62 | 22 | UT | 1.1 | OpenLong | | (3) | 4 | 22 | 19 | 17 | 1.6,72 | 36 | | 20 | Aug/31 | 12 | 65.17 | 65.1 | 65.38(0.02) | 65.49(-0.02) | 65.44(0.02) | 65.46 | 0.6 | | -2 | 29(-0.1) | 0 | [2] | [1] | [-2] | 20 | -6 | CR | 0.1 | HoldShort | | (2) | 2 | -7 | 6 | -2 | 0.5,57 | 36 | | | | |
| 21 | Aug/31 | 11 | 65.17 | 65.1 | 65.37(0.02) | 65.5(0.08) | 65.43(0.02) | 65.52 | 0.7 | | -2 | 29(0.4) | -5 | [2] | [5] | [4] | 26 | 4 | RG | 0.6 | Wait | | (2) | 2 | 17 | -1 | -11 | 1,51 | 36 | | 22 | Aug/31 | 10 | 65.17 | 65.1 | 65.36(0.02) | 65.45(0.02) | 65.42(-0.03) | 65.39 | 0.4 | | -2 | 28(-0.8) | -5 | [2] | [-2] | [-1] | 4 | -29 | DR | -0.2 | OpenShort | | (2) | -3 | 2 | -3 | -14 | 0.2,49 | 36 | | 23 | Aug/31 | 9 | 65.17 | 65.1 | 65.36(0) | 65.44(0.02) | 65.44(-0.09) | 65.37 | 0.4 | | -2 | 29(-0.2) | -30 | [0] | [-7] | [-8] | 2 | -24 | DR | -0.5 | OpenShort? | | (2) | -8 | -14 | -15 | -8 | 0.1,49 | 36 | | 24 | Aug/30 | 15 | 65.2 | 65.11 | 65.36(0) | 65.43(0.03) | 65.5(-0.06) | 65.48 | 0.5 | | -1 | 29(0.9) | -15 | [0] | [-4] | [2] | 28 | 4 | DP | -0.1 | OpenShort? | | (0) | -5 | 12 | -12 | 3 | 0.9,55 | 53 | | 25 | Aug/30 | 14 | 65.2 | 65.11 | 65.35(0.02) | 65.41(0.02) | 65.54(-0.03) | 65.39 | 0.4 | | -1 | 28(-0.9) | -10 | [2] | [-1] | [-9] | 14 | -19 | DR | -1 | OpenShort | | (0) | -3 | -10 | -30 | -6 | 0.3,56 | 53 | | | | |
| 26 | Aug/30 | 13 | 65.2 | 65.11 | 65.34(0.02) | 65.4(0.03) | 65.56(0.09) | 65.47 | 0.5 | | -1 | 29(0.4) | -10 | [2] | [10] | [-4] | 46 | 24 | CR | -0.6 | HoldShort | | (3) | 8 | -4 | -15 | -5 | 0.9,73 | 53 | | 27 | Aug/30 | 12 | 65.2 | 65.11 | 65.33(0.03) | 65.38(0.03) | 65.5(0.09) | 65.5 | 0.6 | | -1 | 29(-1.5) | 0 | [3] | [10] | [-4] | 64 | 22 | CR | 0 | HoldShort | | (2) | 8 | -20 | 9 | 11 | 1.1,86 | 53 | | 28 | Aug/30 | 11 | 65.2 | 65.11 | 65.31(0.03) | 65.36(0.06) | 65.44(0.12) | 65.66 | 0.9 | | -1 | 30(5) | 10 | [3] | [14] | [8] | 103 | 50 | RG | 1.4 | SmallShort | | (4) | 10 | -4 | 49 | 14 | 2.2,98 | 53 | | 29 | Aug/30 | 10 | 65.2 | 65.11 | 65.29(0.06) | 65.32(0.09) | 65.36(0.15) | 65.69 | 0.9 | | -1 | 25(4.5) | 40 | [5] | [18] | [17] | 92 | 36 | UT | 2.5 | OpenLong | | (3) | 13 | 26 | 35 | 20 | 3,67 | 53 | | 30 | Aug/30 | 9 | 65.2 | 65.11 | 65.25(0.03) | 65.26(0.02) | 65.26(0.03) | 65.48 | 0.5 | | -1 | 21(-1.5) | 25 | [3] | [4] | [16] | 38 | 16 | UT | 2 | OpenLong? | | (3) | 3 | 42 | 5 | 18 | 2.1,35 | 53 | | | | |
| 31 | Aug/29 | 15 | 65.2 | 65.09 | 65.23(0.02) | 65.25(-0.02) | 65.24(-0.03) | 65.15 | -0.1 | | -3 | 22(-1) | -15 | [2] | [-3] | [-6] | -45 | -39 | DR | -0.8 | OpenShort? | | (2) | -3 | -5 | -22 | -9 | -0.7,23 | 59 | | 32 | Aug/29 | 14 | 65.2 | 65.09 | 65.22(0.03) | 65.25(0) | 65.26(-0.05) | 65.19 | -0 | | -3 | 23(-6.7) | -15 | [3] | [-4] | [-9] | -14 | -45 | DR | -0.5 | OpenShort | | (3) | -4 | -17 | -14 | -9 | -0.2,41 | 59 | | 33 | Aug/29 | 13 | 65.2 | 65.09 | 65.2(0.05) | 65.26(-0.03) | 65.29(0.03) | 65.32 | 0.2 | | -3 | 30(-2.6) | 5 | [4] | [2] | [3] | 24 | -25 | RG | 0.2 | Wait | | (4) | 3 | 7 | -3 | 15 | 0.7,56 | 59 | | 34 | Aug/29 | 12 | 65.2 | 65.09 | 65.17(0.02) | 65.28(-0.02) | 65.27(0.02) | 65.26 | 0.1 | | -3 | 33(-1) | -5 | [2] | [1] | [-2] | 21 | -6 | CR | -0.1 | HoldShort | | (3) | 2 | -2 | -7 | -3 | 0.5,58 | 59 | | 35 | Aug/29 | 11 | 65.2 | 65.09 | 65.16(0.02) | 65.29(0.02) | 65.27(0) | 65.28 | 0.1 | | -3 | 34(0.3) | -10 | [2] | [1] | [1] | 29 | -1 | RG | 0.1 | Wait | | (3) | 0 | 4 | -3 | 2 | 0.6,64 | 59 | | | | |
| 36 | Aug/29 | 10 | 65.2 | 65.09 | 65.15(0.02) | 65.29(0) | 65.27(0) | 65.25 | 0.1 | | -3 | 33(0.3) | -10 | [2] | [0] | [-3] | 33 | -1 | DR | -0.1 | OpenShort | | (0) | 0 | -7 | 1 | -8 | 0.5,70 | 59 | | 37 | Aug/29 | 9 | 65.2 | 65.09 | 65.15(0) | 65.28(0.03) | 65.26(0.03) | 65.31 | 0.2 | | -3 | 33(0.5) | -20 | [0] | [4] | [1] | 43 | 38 | UR | 0.3 | SmallShort? | | (2) | 3 | 5 | -2 | -5 | 0.9,70 | 59 | | 38 | Aug/28 | 15 | 65.26 | 65.1 | 65.14(0.05) | 65.28(0) | 65.24(-0.05) | 65.27 | 0 | | -3 | 33(3.6) | -5 | [4] | [-4] | [4] | 39 | -45 | RG | 0.2 | Wait? | | (2) | -4 | 12 | -4 | 6 | 0.7,71 | 62 | | 39 | Aug/28 | 14 | 65.26 | 65.1 | 65.11(0.03) | 65.26(0.02) | 65.27(-0.09) | 65.18 | -0.1 | | -3 | 29(-3.7) | -25 | [3] | [-7] | [-8] | 31 | -44 | DR | -0.4 | OpenShort | | (3) | -8 | -17 | -9 | -14 | 0.3,73 | 62 | | 40 | Aug/28 | 13 | 65.26 | 65.1 | 65.09(0.05) | 65.25(0.06) | 65.33(0.05) | 65.31 | 0.1 | | -3 | 33(-0.5) | 0 | [4] | [7] | [1] | 49 | -9 | RG | -0.1 | Wait | | (4) | 4 | 9 | -12 | -3 | 1,74 | 62 | | | | |
| 41 | Aug/28 | 12 | 65.26 | 65.1 | 65.06(0.05) | 65.21(0.05) | 65.33(0) | 65.24 | -0 | | -3 | 33(-1.9) | -10 | [4] | [2] | [-1] | 50 | -22 | CR | -0.3 | HoldShort | | (4) | 0 | 5 | -10 | -12 | 0.8,80 | 62 | | 42 | Aug/28 | 11 | 65.26 | 65.1 | 65.03(0.06) | 65.18(0.08) | 65.3(0.05) | 65.2 | -0.1 | | -3 | 35(-4.2) | -15 | [5] | [8] | [-11] | 57 | -18 | CR | -0.4 | HoldShort | | (4) | 4 | -31 | 3 | -9 | 0.7,89 | 62 | | 43 | Aug/28 | 10 | 65.26 | 65.1 | 64.99(0.09) | 65.13(0.11) | 65.27(0.05) | 65.45 | 0.3 | | -3 | 39(-2) | 15 | [8] | [10] | [4] | 86 | -10 | UT | 0.7 | HoldLong | | (7) | 4 | 4 | 9 | 9 | 1.7,93 | 62 | | 44 | Aug/28 | 9 | 65.26 | 65.1 | 64.93(0.11) | 65.06(0.06) | 65.24(0.11) | 65.42 | 0.2 | | -3 | 41(-6.6) | 40 | [9] | [14] | [13] | 79 | -6 | UT | 0.6 | HoldLong? | | (7) | 9 | 28 | 10 | 20 | 1.7,86 | 62 | | 45 | Aug/25 | 15 | 65.33 | 65.15 | 64.86(0.11) | 65.06(0) | 65.17(0.06) | 65.2 | -0.2 | | -5 | 48(-0.3) | 15 | [9] | [6] | [-1] | 47 | -48 | CR | 0.1 | HoldShort? | | (7) | 5 | -2 | -9 | 17 | 1,72 | 48 | | | | |
| 46 | Aug/25 | 14 | 65.33 | 65.15 | 64.79(0.02) | 65.02(0.02) | 65.13(0.11) | 65.22 | -0.1 | | -5 | 48(1.1) | -15 | [2] | [9] | [9] | 58 | 79 | RG | 0.2 | Wait | | (10) | 9 | 19 | 6 | 18 | 1.1,80 | 48 | | 47 | Aug/25 | 13 | 65.33 | 65.15 | 64.79(0) | 65.01(-0.02) | 65.06(0.11) | 65.07 | -0.3 | | -5 | 47(0.4) | -50 | [0] | [7] | [-11] | 48 | 69 | CR | 0 | HoldShort | | (0) | 9 | -36 | 3 | 8 | 0.8,78 | 48 | | 48 | Aug/25 | 12 | 65.33 | 65.15 | 64.78(0.03) | 65.02(0.09) | 64.99(0.17) | 65.36 | 0 | | -5 | 47(2.8) | 15 | [3] | [17] | [21] | 74 | 102 | UT | 1 | OpenLong | | (3) | 15 | 47 | 25 | 17 | 1.5,86 | 48 | | 49 | Aug/25 | 11 | 65.33 | 65.15 | 64.76(-0.02) | 64.96(0.05) | 64.99(0) | 64.99 | -0.4 | | -5 | 44(-1.3) | -45 | [-2] | [0] | [1] | 41 | 61 | UR | 0.3 | SmallShort | | (0) | 0 | -2 | 14 | -3 | 0.6,76 | 48 | | 50 | Aug/25 | 10 | 65.33 | 65.15 | 64.76(0) | 64.93(0.05) | 64.88(-0.05) | 65.01 | -0.4 | | -5 | 45(0.1) | -30 | [0] | [-4] | [7] | 40 | 27 | DP | 0.4 | OpenShort | | (-2) | -4 | 15 | 13 | -5 | 0.7,72 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|