HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 6, 2023

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $63.2700 One month high (close): $72.9000

HAS Daily Change: 0.19% Daily StdDev 1.7% HAS EMA_5_Trend: 0.51% 10Minute StdDev: $0

Latest Price : $72.9(0.19%)

Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.24%(74%) Avg negative next hour return: -0.37%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 6, 2023
1	Sep/6	10	68.01	70.79	72.54(0.1)	72.64(0.08)	72.84(0.15)	73.28	1.6	24	9(1.1)	50	[6]	[18]	[19]	110	50	UT	1.4	HoldLong	(5)	9	39	17	20	2.4,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.64(hourly_sma_10 -0.87%) 72.54(hourly_sma_20 -1.01%) 70.79(daily_ema_10 -3.4%) 68.01(daily_ema_20 -7.19%) Resistance Levels:

2	Sep/6	9	68.01	70.79	72.47(0.06)	72.58(0.04)	72.73(0.12)	72.9	1.4	24	8(-0.2)	50	[4]	[15]	[8]	85	37	UT	0.6	HoldLong?	(5)	7	11	14	19	1.6,95	77
3	Sep/5	15	67.63	70.28	72.43(0.07)	72.55(0.04)	72.64(0.15)	72.79	1.6	25	8(-1)	50	[4]	[20]	[8]	69	24	UT	0.5	OpenLong?	(4)	9	14	8	19	1.3,86	78
4	Sep/5	14	67.63	70.28	72.38(0.1)	72.52(-0.01)	72.53(0.17)	72.65	1.6	25	9(-2)	50	[6]	[20]	[6]	59	-6	UT	0.4	OpenLong	(5)	10	7	19	7	0.9,86	78
5	Sep/5	13	67.63	70.28	72.31(0.08)	72.53(-0.03)	72.41(-0.04)	72.58	1.5	25	11(-2)	50	[5]	[6]	[-4]	43	-32	CR	0.5	HoldShort	(6)	-2	-20	11	12	0.7,75	78

6	Sep/5	12	67.63	70.28	72.25(0.12)	72.55(0.07)	72.44(0.04)	72.78	1.6	25	13(-1.2)	50	[7]	[15]	[16]	45	-18	UT	0.8	OpenLong	(8)	2	40	9	12	1.2,65	78
7	Sep/5	11	67.63	70.28	72.16(0.08)	72.5(0.03)	72.41(-0.08)	72.39	1.5	25	14(-1.7)	50	[5]	[6]	[-2]	2	-50	CR	-0	HoldShort	(7)	-5	11	-25	-18	0.5,39	78
8	Sep/5	10	67.63	70.28	72.1(0.1)	72.48(0.01)	72.47(-0.06)	72.28	1.4	25	16(-1.9)	50	[6]	[7]	[4]	11	-72	UT	-0.4	OpenLong	(6)	-4	27	-20	-20	0.3,53	78
9	Sep/5	9	67.63	70.28	72.03(0.08)	72.47(-0.03)	72.51(-0.19)	72.02	1.4	25	18(-1.8)	25	[5]	[-2]	[-30]	18	-101	DR	-0.8	OpenShort?	(6)	-11	-70	-19	-20	-0,68	78
10	Sep/1	15	67.21	69.37	71.97(0.13)	72.49(0.08)	72.51(0)	72.71	1.8	23	20(-1.6)	50	[8]	[13]	[2]	76	-3	UT	0.1	HoldLong?	(10)	0	3	0	7	1.2,96	69

11	Sep/1	14	67.21	69.37	71.88(0.11)	72.43(0.08)	72.65(0.07)	72.68	1.8	23	21(0)	50	[7]	[17]	[2]	72	36	UT	0	OpenLong	(10)	4	6	-6	10	1.2,92	69
12	Sep/1	13	67.21	69.37	71.8(0.13)	72.37(0.1)	72.6(0.15)	72.62	1.8	23	21(-0.2)	50	[8]	[22]	[3]	76	36	UT	0	HoldLong	(10)	9	10	-6	1	1.3,93	69
13	Sep/1	12	67.21	69.37	71.71(0.14)	72.3(0.1)	72.49(0.1)	72.52	1.8	23	22(-0.4)	50	[8]	[19]	[-7]	75	18	CR	0	HoldShort	(10)	6	-19	-3	3	1.2,95	69
14	Sep/1	11	67.21	69.37	71.61(0.14)	72.23(0.19)	72.42(0.14)	72.71	1.8	23	22(0.7)	50	[8]	[25]	[0]	90	66	UT	0.4	HoldLong	(11)	8	-2	4	3	1.6,100	69
15	Sep/1	10	67.21	69.37	71.51(0.15)	72.09(0.19)	72.32(0.15)	72.73	1.8	23	21(1.1)	50	[9]	[25]	[13]	94	80	UT	0.6	OpenLong	(10)	9	33	2	20	1.9,96	69

16	Sep/1	9	67.21	69.37	71.4(0.13)	71.95(0.18)	72.21(0.11)	72.41	1.7	23	20(0.4)	50	[8]	[22]	[12]	85	58	UT	0.3	HoldLong?	(10)	7	35	-3	8	1.6,95	69
17	Aug/31	15	66.75	68.49	71.31(0.14)	71.82(0.13)	72.13(0.01)	72.07	1.9	20	20(-2.7)	50	[8]	[15]	[-5]	78	-1	CR	-0.1	OpenShort?	(8)	1	-11	-7	-1	1.3,95	68
18	Aug/31	14	66.75	68.49	71.21(0.1)	71.73(0.2)	72.12(0.12)	72.18	2	20	23(1.3)	50	[6]	[23]	[-2]	89	85	CR	0.1	OpenShort	(11)	7	-4	-5	4	1.6,99	68
19	Aug/31	13	66.75	68.49	71.14(0.11)	71.59(0.18)	72.03(0.22)	72.22	2	20	21(1.5)	50	[7]	[28]	[2]	95	105	UT	0.3	OpenLong	(8)	13	5	-5	18	1.8,100	68
20	Aug/31	12	66.75	68.49	71.06(0.11)	71.46(0.18)	71.87(0.27)	72.17	2	20	20(2.2)	50	[7]	[31]	[6]	100	126	UT	0.6	HoldLong	(8)	16	14	-8	20	2,100	68

21	Aug/31	11	66.75	68.49	70.98(0.1)	71.33(0.14)	71.68(0.22)	72.03	1.9	20	18(1.9)	50	[6]	[27]	[6]	105	114	UT	0.7	HoldLong	(7)	13	7	1	20	2.2,100	68
22	Aug/31	10	66.75	68.49	70.91(0.11)	71.23(0.18)	71.52(0.28)	71.96	1.9	20	16(3.3)	50	[7]	[32]	[9]	110	118	UT	1	HoldLong	(8)	17	16	5	20	2.4,100	68
23	Aug/31	9	66.75	68.49	70.83(0.08)	71.1(0.14)	71.32(0.24)	71.81	1.8	20	12(1.9)	50	[5]	[28]	[20]	123	124	UT	1.4	HoldLong?	(6)	14	46	11	20	2.9,100	68
24	Aug/30	15	66.38	67.65	70.77(0.1)	71(0.11)	71.15(0.14)	71.37	2	16	10(-2)	50	[6]	[20]	[7]	103	29	UT	0.8	CloseLong?	(5)	8	13	9	17	2.1,100	68
25	Aug/30	14	66.38	67.65	70.7(0.08)	70.92(0.08)	71.05(0.1)	71.24	2	16	12(0.1)	50	[5]	[16]	[4]	95	36	UT	0.6	HoldLong	(7)	6	4	13	10	1.8,100	68

26	Aug/30	13	66.38	67.65	70.64(0.1)	70.86(0.11)	70.98(0.06)	71.2	1.9	16	12(-1.4)	50	[6]	[15]	[7]	89	14	UT	0.7	HoldLong	(6)	4	13	9	10	1.8,94	68
27	Aug/30	12	66.38	67.65	70.57(0.14)	70.78(0.11)	70.94(0.07)	71.07	1.9	16	14(-4.3)	50	[8]	[16]	[7]	75	-26	UT	0.4	HoldLong	(7)	4	21	1	4	1.5,87	68
28	Aug/30	11	66.38	67.65	70.47(0.13)	70.7(0.03)	70.89(0.07)	70.87	1.8	16	18(-3.2)	50	[8]	[14]	[0]	57	-29	UT	-0	OpenLong	(10)	4	2	-8	11	0.9,84	68
29	Aug/30	10	66.38	67.65	70.38(0.14)	70.68(0.03)	70.84(0.06)	70.85	1.8	16	21(-3)	50	[8]	[13]	[-2]	63	-27	CR	0	HoldShort	(10)	4	-6	-4	11	0.9,90	68
30	Aug/30	9	66.38	67.65	70.28(0.14)	70.66(0.04)	70.8(0.08)	70.91	1.8	16	24(-2.4)	50	[8]	[15]	[-2]	71	-3	CR	0.2	HoldShort?	(12)	5	-10	2	11	1,96	68

31	Aug/29	15	66	66.95	70.18(0.19)	70.63(0.07)	70.74(0.17)	71.01	2.3	14	27(-6.1)	50	[11]	[22]	[10]	82	5	UT	0.4	HoldLong?	(12)	10	21	6	20	1.3,99	63
32	Aug/29	14	66	66.95	70.05(0.33)	70.58(0.03)	70.62(0.16)	70.81	2.2	14	33(-17.5)	50	[19]	[22]	[9]	74	-118	UT	0.3	OpenLong	(13)	9	19	5	18	1,99	63
33	Aug/29	13	66	66.95	69.82(0.34)	70.56(0.01)	70.51(-0.01)	70.63	2.1	14	50(-12.4)	50	[20]	[12]	[-1]	65	-150	CR	0.1	HoldShort	(25)	-1	-3	2	1	0.7,97	63
34	Aug/29	12	66	66.95	69.58(0.35)	70.55(0.11)	70.52(0.01)	70.66	2.1	14	63(-9)	50	[20]	[16]	[2]	64	-113	UT	0.1	OpenLong	(27)	1	7	1	-13	0.8,94	63
35	Aug/29	11	66	66.95	69.34(0.33)	70.47(0.07)	70.52(0)	70.59	2.1	14	72(-5)	50	[19]	[14]	[3]	58	-79	UT	0.1	OpenLong	(27)	0	13	-7	-1	0.8,88	63

36	Aug/29	10	66	66.95	69.11(0.28)	70.42(0.1)	70.51(-0.06)	70.46	2	14	77(-3.1)	50	[16]	[11]	[6]	59	-32	UT	-0	OpenLong	(24)	-4	25	-7	-20	0.8,89	63
37	Aug/29	9	66	66.95	68.92(0.28)	70.35(0.16)	70.55(-0.08)	70.22	1.9	14	80(-2)	50	[16]	[11]	[-20]	60	-46	CR	-0.2	HoldShort?	(22)	-5	-47	-8	-20	0.7,92	63
38	Aug/28	15	65.65	66.22	68.73(0.31)	70.24(0.23)	70.61(0.06)	70.67	2.6	11	82(-13.5)	50	[18]	[21]	[0]	78	49	UT	0	HoldLong?	(24)	4	4	-2	-10	1.1,100	64
39	Aug/28	14	65.65	66.22	68.52(0.25)	70.08(0.24)	70.57(0.2)	70.63	2.6	11	95(2.1)	50	[15]	[28]	[0]	80	153	UT	0	OpenLong	(24)	12	1	-3	8	1.2,100	64
40	Aug/28	13	65.65	66.22	68.35(0.26)	69.91(0.26)	70.43(0.14)	70.62	2.6	11	93(3.5)	50	[15]	[25]	[3]	83	154	UT	0.1	OpenLong	(19)	8	7	-3	18	1.3,100	64

41	Aug/28	12	65.65	66.22	68.17(0.22)	69.73(0.29)	70.33(0.23)	70.55	2.6	11	90(4.1)	50	[13]	[31]	[-1]	85	223	CR	0.1	OpenShort	(19)	13	-4	-1	13	1.4,100	64
42	Aug/28	11	65.65	66.22	68.02(0.25)	69.53(0.67)	70.17(0.44)	70.59	2.6	11	86(5.7)	50	[15]	[54]	[2]	88	269	UT	0.3	OpenLong	(19)	25	13	-4	-20	1.6,98	64
43	Aug/28	10	65.65	66.22	67.85(0.25)	69.07(0.69)	69.86(0.42)	70.47	2.5	11	80(6.4)	50	[15]	[54]	[18]	91	277	UT	0.4	OpenLong	(18)	24	57	-3	-6	1.7,98	64
44	Aug/28	9	65.65	66.22	67.68(0.19)	68.6(0.57)	69.57(0.24)	69.93	2.2	11	73(4.3)	50	[11]	[39]	[-6]	88	229	CR	0.3	OpenShort?	(16)	14	-21	-2	13	1.6,98	64
45	Aug/25	15	65.31	65.68	67.55(0.25)	68.21(0.6)	69.4(0.41)	70.13	3	10	69(-3.7)	50	[15]	[50]	[22]	100	264	UT	0.6	CloseLong?	(18)	24	48	1	20	2,100	65

46	Aug/25	14	65.31	65.68	67.38(0.15)	67.8(0.47)	69.12(0.35)	69.68	2.7	10	73(7.3)	50	[9]	[41]	[27]	100	290	UT	0.5	HoldLong	(16)	20	60	0	20	2,100	65
47	Aug/25	13	65.31	65.68	67.28(0.09)	67.48(0.37)	68.88(0.86)	69.12	2.4	10	66(4.4)	50	[5]	[67]	[8]	93	367	UT	0.2	OpenLong	(7)	50	3	6	20	1.7,100	65
48	Aug/25	12	65.31	65.68	67.22(0.1)	67.23(0.4)	68.29(0.98)	69.09	2.3	10	61(5.9)	50	[6]	[75]	[20]	98	393	UT	0.8	OpenLong	(7)	57	16	33	20	1.9,100	65
49	Aug/25	11	65.31	65.68	67.15(0.06)	66.96(0.27)	67.63(0.91)	68.94	2.2	10	55(4.1)	50	[4]	[67]	[22]	100	401	UT	1.5	HoldLong	(7)	53	13	33	20	2,100	65
50	Aug/25	10	65.31	65.68	67.11(0.06)	66.78(0.24)	67.02(0.83)	68.82	2.2	10	51(4.3)	50	[4]	[61]	[29]	74	365	UT	2.2	OpenLong	(5)	48	35	25	20	2.1,71	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI