|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $174.0700 One month high (close): $189.7500
AAPL Daily Change: -3.95% Daily StdDev 1.32% AAPL EMA_5_Trend: -0.25% 10Minute StdDev: $2.7321
Latest Price : $182.26(-3.95%) | Fri. Sep 8, 2023($1.8) Thu. Sep 7, 2023($3.3) Wed. Sep 6, 2023($3) Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($1.1) Wed. Aug 30, 2023($2.6) Tue. Aug 29, 2023($2.1)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.3
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 10 | 180.66 | 184.08 | 188.62(-0.1) | 188.58(-0.23) | 188.25(-0.53) | 184.85 | 0.9 | | 11 | 21(9.8) | -15 | [-8] | [-49] | [-62] | -110 | -228 | DT | -3.4 | HoldShort | | (-8) | -40 | -132 | -67 | -20 | -3.7,33 | 60 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.08(daily_ema_10 -0.42%) 180.66(daily_ema_20 -2.27%)
Resistance Levels: 188.58(weak_hourly_sma_10 2.02%) 188.62(weak_hourly_sma_20 2.04%)
|
| | | 2 | Sep/6 | 9 | 180.66 | 184.08 | 188.81(-0.01) | 189.01(-0.06) | 189.26(-0.14) | 187.59 | 1.4 | | 11 | 11(0.5) | 10 | [-1] | [-11] | [-43] | -41 | -81 | RG | -3.1 | SmallLong? | | (-2) | -11 | -100 | -39 | -20 | -2.3,67 | 60 | | 3 | Sep/5 | 15 | 180.55 | 183.65 | 188.83(0.05) | 189.12(0.04) | 189.52(0.13) | 189.69 | 1.9 | | 17 | 11(0.2) | 50 | [4] | [18] | [1] | 86 | 34 | UT | 0.3 | HoldLong? | | (4) | 10 | -1 | 2 | 10 | 1.7,93 | 70 | | 4 | Sep/5 | 14 | 180.55 | 183.65 | 188.74(0.06) | 189.04(0.06) | 189.28(0.15) | 189.7 | 1.9 | | 17 | 10(-0.4) | 50 | [5] | [22] | [10] | 91 | 30 | UT | 0.8 | HoldLong | | (5) | 12 | 18 | 16 | 12 | 1.9,93 | 70 | | 5 | Sep/5 | 13 | 180.55 | 183.65 | 188.63(0.05) | 188.93(0.01) | 188.99(0.04) | 189.33 | 1.8 | | 17 | 11(-1.4) | 50 | [4] | [11] | [-1] | 76 | 3 | CR | 0.7 | OpenShort | | (5) | 3 | -15 | 21 | 13 | 1.3,93 | 70 | | | | |
| 6 | Sep/5 | 12 | 180.55 | 183.65 | 188.53(0.06) | 188.91(0.04) | 188.92(0.08) | 189.65 | 1.9 | | 17 | 12(0.3) | 50 | [5] | [15] | [11] | 81 | 23 | UT | 1.2 | HoldLong | | (6) | 7 | 19 | 22 | 15 | 1.9,83 | 70 | | 7 | Sep/5 | 11 | 180.55 | 183.65 | 188.41(0.05) | 188.83(0.03) | 188.77(0.04) | 189.26 | 1.8 | | 17 | 12(-0.1) | 50 | [4] | [12] | [11] | 44 | 13 | UT | 0.9 | OpenLong | | (5) | 3 | 34 | -8 | 11 | 1.5,56 | 70 | | 8 | Sep/5 | 10 | 180.55 | 183.65 | 188.32(0.04) | 188.78(0.01) | 188.7(-0.04) | 188.54 | 1.7 | | 17 | 12(-1.7) | 50 | [3] | [4] | [1] | 13 | -36 | UT | -0.3 | OpenLong | | (3) | -3 | 16 | -18 | -11 | 0.4,53 | 70 | | 9 | Sep/5 | 9 | 180.55 | 183.65 | 188.24(0.04) | 188.76(0.01) | 188.78(-0.05) | 188.2 | 1.6 | | 17 | 14(-1.9) | 40 | [3] | [3] | [-17] | 14 | -48 | CR | -0.9 | HoldShort? | | (4) | -4 | -36 | -16 | -20 | -0.1,66 | 70 | | 10 | Sep/1 | 15 | 179.94 | 182.28 | 188.16(0.1) | 188.75(0.05) | 188.87(-0.02) | 188.95 | 2.1 | | 14 | 16(-6.7) | 50 | [8] | [8] | [1] | 69 | -56 | UT | 0.1 | OpenLong? | | (5) | -2 | 2 | 1 | -1 | 1.1,91 | 63 | | | | |
| 11 | Sep/1 | 14 | 179.94 | 182.28 | 187.98(0.12) | 188.66(0.03) | 188.9(0.01) | 188.91 | 2.1 | | 14 | 22(-5.4) | 50 | [10] | [10] | [-1] | 67 | -57 | CR | 0 | HoldShort | | (9) | 1 | -4 | 2 | 3 | 1,92 | 63 | | 12 | Sep/1 | 13 | 179.94 | 182.28 | 187.76(0.13) | 188.61(0.04) | 188.89(0.02) | 188.99 | 2.1 | | 14 | 28(-4.6) | 50 | [11] | [12] | [0] | 63 | -44 | UT | 0.1 | OpenLong | | (11) | 2 | 3 | -6 | 7 | 1,88 | 63 | | 13 | Sep/1 | 12 | 179.94 | 182.28 | 187.52(0.14) | 188.53(0.05) | 188.85(0.05) | 188.93 | 2.1 | | 14 | 32(-4.6) | 50 | [12] | [15] | [5] | 65 | -37 | UT | 0.1 | OpenLong | | (12) | 4 | 17 | -5 | 2 | 1,90 | 63 | | 14 | Sep/1 | 11 | 179.94 | 182.28 | 187.26(0.13) | 188.44(0.05) | 188.75(0.05) | 188.57 | 2 | | 14 | 37(-4.3) | 50 | [11] | [15] | [-10] | 61 | -38 | CR | -0.1 | HoldShort | | (13) | 4 | -25 | -6 | -6 | 0.8,91 | 63 | | 15 | Sep/1 | 10 | 179.94 | 182.28 | 187.01(0.17) | 188.34(0.1) | 188.65(0.11) | 189.09 | 2.2 | | 14 | 41(-3.3) | 50 | [14] | [22] | [5] | 80 | -20 | UT | 0.3 | HoldLong | | (14) | 9 | 11 | 3 | 7 | 1.2,100 | 63 | | | | |
| 16 | Sep/1 | 9 | 179.94 | 182.28 | 186.7(0.19) | 188.15(0.09) | 188.44(0.06) | 188.87 | 2.1 | | 14 | 45(-4.4) | 50 | [16] | [18] | [2] | 80 | -40 | UT | 0.2 | HoldLong? | | (15) | 5 | 3 | 3 | 8 | 1.2,100 | 63 | | 17 | Aug/31 | 15 | 179.52 | 180.86 | 186.35(0.23) | 187.99(0.07) | 188.32(0.06) | 188.82 | 2.1 | | 7 | 49(-4.4) | 50 | [19] | [18] | [9] | 78 | -66 | UT | 0.2 | HoldLong? | | (17) | 5 | 21 | 2 | 16 | 1.2,98 | 65 | | 18 | Aug/31 | 14 | 179.52 | 180.86 | 185.92(0.22) | 187.86(0.08) | 188.21(0.04) | 188.39 | 2 | | 7 | 53(-5.7) | 50 | [18] | [17] | [5] | 70 | -60 | UT | 0.1 | OpenLong | | (21) | 3 | 17 | -3 | 2 | 1,95 | 65 | | 19 | Aug/31 | 13 | 179.52 | 180.86 | 185.51(0.23) | 187.71(0.08) | 188.14(0.05) | 188.03 | 1.9 | | 7 | 59(-5.2) | 50 | [19] | [18] | [-1] | 70 | -56 | CR | -0 | HoldShort | | (21) | 4 | 1 | -4 | -4 | 1,95 | 65 | | 20 | Aug/31 | 12 | 179.52 | 180.86 | 185.09(0.23) | 187.56(0.14) | 188.04(0.09) | 188.01 | 1.9 | | 7 | 64(-3.2) | 50 | [19] | [23] | [-7] | 72 | -28 | CR | -0 | HoldShort | | (22) | 7 | -17 | -3 | -12 | 1,97 | 65 | | | | |
| 21 | Aug/31 | 11 | 179.52 | 180.86 | 184.67(0.26) | 187.3(0.2) | 187.87(0.11) | 188.37 | 2 | | 7 | 67(-2.4) | 50 | [21] | [28] | [1] | 80 | -10 | UT | 0.2 | HoldLong | | (22) | 9 | 4 | -1 | -3 | 1.2,100 | 65 | | 22 | Aug/31 | 10 | 179.52 | 180.86 | 184.2(0.25) | 186.92(0.21) | 187.67(0.09) | 188.29 | 2 | | 7 | 70(-1.4) | 50 | [20] | [26] | [6] | 83 | 15 | UT | 0.2 | HoldLong | | (24) | 7 | 15 | 0 | 7 | 1.3,100 | 65 | | 23 | Aug/31 | 9 | 179.52 | 180.86 | 183.74(0.24) | 186.52(0.23) | 187.51(0.12) | 187.97 | 1.9 | | 7 | 71(0.3) | 50 | [20] | [30] | [7] | 82 | 40 | UT | 0.1 | HoldLong? | | (23) | 10 | 22 | -3 | 5 | 1.3,99 | 65 | | 24 | Aug/30 | 15 | 179.51 | 179.33 | 183.3(0.22) | 186.09(0.23) | 187.28(0.11) | 187.52 | 1.6 | | 1 | 71(7.4) | 50 | [18] | [27] | [5] | 82 | 56 | UT | 0.1 | OpenLong? | | (22) | 9 | 16 | -4 | 7 | 1.3,99 | 64 | | 25 | Aug/30 | 14 | 179.51 | 179.33 | 182.89(0.22) | 185.67(0.23) | 187.08(0.19) | 187.18 | 1.6 | | 1 | 64(0.9) | 50 | [18] | [34] | [-4] | 83 | 73 | CR | 0 | OpenShort | | (20) | 16 | -11 | -5 | 8 | 1.4,98 | 64 | | | | |
| 26 | Aug/30 | 13 | 179.51 | 179.33 | 182.48(0.25) | 185.25(0.29) | 186.72(0.3) | 187.4 | 1.6 | | 1 | 63(1.5) | 50 | [21] | [46] | [0] | 90 | 110 | UT | 0.2 | OpenLong | | (23) | 25 | -3 | -3 | 20 | 1.6,100 | 64 | | 27 | Aug/30 | 12 | 179.51 | 179.33 | 182.02(0.28) | 184.71(0.39) | 186.17(0.36) | 187.45 | 1.6 | | 1 | 61(2.3) | 50 | [23] | [55] | [11] | 95 | 127 | UT | 0.4 | OpenLong | | (24) | 30 | 29 | -1 | 20 | 1.8,100 | 64 | | 28 | Aug/30 | 11 | 179.51 | 179.33 | 181.51(0.27) | 183.99(0.37) | 185.51(0.34) | 186.85 | 1.5 | | 1 | 59(2.6) | 50 | [22] | [53] | [7] | 98 | 122 | UT | 0.5 | OpenLong | | (25) | 28 | 14 | 1 | 20 | 1.9,100 | 64 | | 29 | Aug/30 | 10 | 179.51 | 179.33 | 181.03(0.27) | 183.31(0.39) | 184.89(0.36) | 186.56 | 1.4 | | 1 | 56(3.9) | 50 | [22] | [55] | [23] | 100 | 147 | UT | 0.6 | HoldLong | | (24) | 30 | 58 | 0 | 20 | 2,100 | 64 | | 30 | Aug/30 | 9 | 179.51 | 179.33 | 180.54(0.23) | 182.59(0.3) | 184.23(0.24) | 185.37 | 1.2 | | 1 | 52(2.7) | 50 | [19] | [41] | [16] | 98 | 115 | UT | 0.4 | OpenLong? | | (23) | 20 | 38 | -1 | 20 | 1.9,100 | 64 | | | | |
| 31 | Aug/29 | 15 | 179.67 | 178.17 | 180.13(0.2) | 182.05(0.31) | 183.78(0.29) | 184.6 | 0.9 | | -7 | 50(10.2) | 40 | [16] | [43] | [8] | 95 | 133 | UT | 0.3 | OpenLong? | | (20) | 24 | 19 | -4 | 20 | 1.8,100 | 59 | | 32 | Aug/29 | 14 | 179.67 | 178.17 | 179.77(0.21) | 181.49(0.29) | 183.25(0.43) | 184.21 | 0.8 | | -7 | 39(2.7) | 40 | [17] | [54] | [11] | 100 | 157 | UT | 0.4 | HoldLong | | (18) | 35 | 24 | -5 | 20 | 2,100 | 59 | | 33 | Aug/29 | 13 | 179.67 | 178.17 | 179.4(0.17) | 180.96(0.25) | 182.46(0.41) | 183.72 | 0.7 | | -7 | 37(3.7) | 40 | [14] | [49] | [9] | 100 | 179 | UT | 0.6 | HoldLong | | (18) | 34 | 15 | -5 | 20 | 2,100 | 59 | | 34 | Aug/29 | 12 | 179.67 | 178.17 | 179.09(0.16) | 180.51(0.22) | 181.72(0.43) | 183.41 | 0.7 | | -7 | 33(4.7) | 40 | [13] | [50] | [14] | 108 | 192 | UT | 0.9 | HoldLong | | (16) | 35 | 23 | 5 | 20 | 2.3,100 | 59 | | 35 | Aug/29 | 11 | 179.67 | 178.17 | 178.81(0.14) | 180.11(0.23) | 180.94(0.36) | 182.96 | 0.6 | | -7 | 28(5.3) | 40 | [12] | [44] | [22] | 115 | 184 | UT | 1.2 | HoldLong | | (14) | 30 | 49 | 8 | 20 | 2.6,100 | 59 | | | | |
| 36 | Aug/29 | 10 | 179.67 | 178.17 | 178.56(0.12) | 179.7(0.23) | 180.29(0.36) | 181.97 | 0.4 | | -7 | 23(4.6) | 40 | [10] | [44] | [34] | 115 | 163 | UT | 1.3 | HoldLong | | (11) | 30 | 86 | 13 | 20 | 2.6,100 | 59 | | 37 | Aug/29 | 9 | 179.67 | 178.17 | 178.34(0.03) | 179.28(0.15) | 179.64(0.11) | 180.25 | 0.1 | | -7 | 18(1) | -10 | [3] | [18] | [6] | 93 | 107 | RG | 0.6 | Wait? | | (6) | 9 | 12 | 10 | 1 | 1.8,98 | 59 | | 38 | Aug/28 | 15 | 180.12 | 177.36 | 178.29(-0.01) | 179.02(0.16) | 179.44(0.08) | 180.02 | -0 | | -14 | 17(2) | -35 | [-1] | [12] | [11] | 91 | 128 | UR | 0.6 | SmallShort? | | (4) | 7 | 23 | 16 | 6 | 1.7,98 | 49 | | 39 | Aug/28 | 14 | 180.12 | 177.36 | 178.3(-0.05) | 178.74(0.13) | 179.29(-0.01) | 179.57 | -0.1 | | -14 | 15(-2.8) | -50 | [-4] | [3] | [-1] | 75 | 114 | RG | 0.3 | Wait | | (-2) | -1 | -10 | 12 | 2 | 1.3,92 | 49 | | 40 | Aug/28 | 13 | 180.12 | 177.36 | 178.39(-0.03) | 178.5(0.16) | 179.3(0.12) | 179.76 | -0.1 | | -14 | 18(-1.5) | -35 | [-3] | [15] | [16] | 64 | 136 | UR | 0.4 | SmallShort | | (-5) | 10 | 38 | 11 | 18 | 1.1,86 | 49 | | | | |
| 41 | Aug/28 | 12 | 180.12 | 177.36 | 178.45(-0.06) | 178.21(0.08) | 179.09(0.1) | 179.01 | -0.2 | | -14 | 20(-1.9) | -50 | [-5] | [10] | [4] | 43 | 109 | UR | -0.1 | SmallShort | | (-5) | 8 | 6 | 7 | 12 | 0.4,83 | 49 | | 42 | Aug/28 | 11 | 180.12 | 177.36 | 178.56(-0.06) | 178.06(0.11) | 178.92(0.17) | 178.88 | -0.2 | | -14 | 22(-1.3) | -50 | [-5] | [17] | [-3] | 38 | 115 | RG | -0 | Wait | | (-6) | 14 | -19 | 18 | 6 | 0.2,83 | 49 | | 43 | Aug/28 | 10 | 180.12 | 177.36 | 178.66(-0.05) | 177.86(0.1) | 178.61(0.22) | 179.25 | -0.1 | | -14 | 23(-1.3) | -50 | [-4] | [21] | [3] | 32 | 128 | UR | 0.4 | SmallShort | | (-4) | 19 | -13 | 25 | 20 | 0.4,72 | 49 | | 44 | Aug/28 | 9 | 180.12 | 177.36 | 178.75(-0.02) | 177.68(0.1) | 178.22(0.29) | 179.51 | -0.1 | | -14 | 24(-0.3) | -10 | [-2] | [27] | [20] | 21 | 127 | UR | 0.8 | SmallShort? | | (-4) | 24 | 32 | 28 | 20 | 0.5,58 | 49 | | 45 | Aug/25 | 15 | 180.82 | 177.22 | 178.75(0) | 177.51(0.06) | 177.7(0.22) | 178.86 | -0.3 | | -18 | 25(2.2) | 0 | [0] | [20] | [19] | -16 | 51 | UR | 0.7 | SmallShort? | | (-4) | 19 | 38 | 17 | 20 | 0,34 | 50 | | | | |
| 46 | Aug/25 | 14 | 180.82 | 177.22 | 178.79(0.02) | 177.51(0) | 177.31(0.06) | 178.11 | -0.4 | | -18 | 22(-0.3) | -5 | [2] | [4] | [18] | -43 | -46 | RG | 0.5 | Wait | | (-3) | 5 | 42 | 9 | 20 | -0.4,17 | 50 | | 47 | Aug/25 | 13 | 180.82 | 177.22 | 178.76(0.01) | 177.41(-0.08) | 177.21(0.07) | 177.27 | -0.5 | | -18 | 23(-0.1) | -30 | [1] | [2] | [1] | -64 | -72 | RG | 0 | Wait | | (0) | 6 | -1 | 1 | 13 | -0.9,9 | 50 | | 48 | Aug/25 | 12 | 180.82 | 177.22 | 178.75(0.01) | 177.55(-0.16) | 177.09(-0.02) | 177.28 | -0.5 | | -18 | 23(-0.2) | -35 | [1] | [-9] | [4] | -66 | -93 | RG | 0.1 | Wait | | (0) | -2 | 16 | -22 | 20 | -0.9,7 | 50 | | 49 | Aug/25 | 11 | 180.82 | 177.22 | 178.73(-0.01) | 177.84(-0.26) | 177.12(-0.13) | 176.96 | -0.5 | | -18 | 23(0.1) | -50 | [-1] | [-23] | [-4] | -70 | -121 | DT | -0.1 | OpenShort | | (0) | -11 | -4 | -23 | 15 | -1.1,8 | 50 | | 50 | Aug/25 | 10 | 180.82 | 177.22 | 178.74(0.01) | 178.31(-0.21) | 177.35(-0.09) | 177.03 | -0.5 | | -18 | 23(-0.1) | -50 | [1] | [-17] | [-11] | -68 | -130 | DR | -0.2 | OpenShort | | (0) | -8 | -23 | -23 | -1 | -1,7 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|