NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 6, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $51.0850 One month high (close): $62.5800

NTRA Daily Change: -2.71% Daily StdDev 3.53% NTRA EMA_5_Trend: 0.66% 10Minute StdDev: $1.2427

Latest Price : $57.83(-2.71%)

Fri. Sep 8, 2023($1.1) Thu. Sep 7, 2023($1.2) Wed. Sep 6, 2023($1.2) Tue. Sep 5, 2023($1.1) Fri. Sep 1, 2023($1.2) Thu. Aug 31, 2023($1) Wed. Aug 30, 2023($1.4) Tue. Aug 29, 2023($0.5)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.7

Sample size 3 Avg positive next hour return: 0.42%(33%) Avg negative next hour return: -0.6%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 6, 2023
1	Sep/6	9	55.98	57.84	59.64(0.03)	59.96(-0.08)	59.19(0.03)	59.47	1.3	9	37(-0.5)	50	[1]	[2]	[0]	-31	-50	UT	0.3	OpenLong?	(1)	1	7	9	-20	-0.2,24	61
Daily Trend: % Up Forces: 59.64(hourly_sma_20 0.29%) Down Forces: Support Levels: 57.84(daily_ema_10 -2.74%) 55.98(daily_ema_20 -5.87%) Resistance Levels: 59.96(weak_hourly_sma_10 0.82%)

2	Sep/5	15	55.73	57.46	59.62(0.02)	60.01(-0.1)	59.17(-0.08)	59.32	1.3	11	37(0.5)	35	[1]	[-1]	[-11]	-39	-90	DR	0.1	OpenShort?	(2)	-2	-20	5	-20	-0.3,19	60
3	Sep/5	14	55.73	57.46	59.61(0.02)	60.07(-0.02)	59.22(-0.24)	59.72	1.5	11	37(-0.2)	50	[1]	[-4]	[13]	-32	-57	RG	0.5	Wait	(1)	-7	48	-3	-20	0.1,16	60
4	Sep/5	13	55.73	57.46	59.6(-0.05)	60.08(-0.2)	59.36(-1.2)	58.78	1.1	11	37(0.7)	5	[-1]	[-35]	[-13]	-57	-381	RG	-0.6	Wait	(-2)	-34	1	-23	-20	-0.8,13	60
5	Sep/5	12	55.73	57.46	59.63(-0.02)	60.2(-0.18)	60.08(-1.09)	58.75	1.1	11	36(0.3)	10	[-1]	[-31]	[-25]	-53	-391	RG	-1.3	SmallLong	(-1)	-31	-28	-36	-20	-0.9,20	60

6	Sep/5	11	55.73	57.46	59.64(0.05)	60.31(0.12)	60.74(-0.2)	59.3	1.3	11	36(-0.7)	15	[1]	[-1]	[-24]	-23	-154	DR	-1.5	OpenShort	(1)	-6	-15	-46	-20	-0.3,35	60
7	Sep/5	10	55.73	57.46	59.61(0.12)	60.24(0.15)	60.86(-0.16)	59.59	1.4	11	37(-2.4)	20	[3]	[1]	[-29]	11	-154	CR	-1.3	HoldShort	(2)	-5	-42	-34	-20	-0,61	60
8	Sep/5	9	55.73	57.46	59.54(0.3)	60.15(0.38)	60.96(0.28)	60.45	1.7	11	39(-2.7)	40	[9]	[18]	[-34]	54	-68	CR	-0.5	HoldShort?	(7)	8	-89	-7	-20	0.8,84	60
9	Sep/1	15	55.31	57.02	59.36(0.52)	59.92(0.54)	60.79(0.8)	62.31	2.5	14	42(0.2)	50	[15]	[39]	[20]	115	195	UT	1.3	CloseLong?	(14)	23	15	13	20	2.6,100	60
10	Sep/1	14	55.31	57.02	59.05(0.53)	59.6(0.49)	60.31(0.79)	62	2.4	14	42(1)	50	[15]	[39]	[51]	112	175	UT	1.4	CloseLong	(16)	23	104	11	20	2.5,99	60

11	Sep/1	13	55.31	57.02	58.74(0.29)	59.31(0.15)	59.84(0.35)	59.92	1.6	14	41(-3)	50	[8]	[20]	[4]	74	2	UT	0.1	OpenLong	(11)	10	2	-0	20	1,99	60
12	Sep/1	12	55.31	57.02	58.57(0.29)	59.22(0.1)	59.63(0.49)	59.87	1.6	14	44(-1.5)	50	[8]	[23]	[4]	77	56	UT	0.2	HoldLong	(9)	14	-1	3	20	1.1,99	60
13	Sep/1	11	55.31	57.02	58.4(0.31)	59.16(0.07)	59.34(0.47)	59.9	1.6	14	45(-1.1)	50	[9]	[22]	[8]	80	72	UT	0.4	HoldLong	(9)	14	1	14	20	1.2,100	60
14	Sep/1	10	55.31	57.02	58.22(0.33)	59.12(0.1)	59.06(0.27)	59.89	1.6	14	46(-0.8)	50	[10]	[17]	[8]	75	32	UT	0.6	HoldLong	(10)	8	2	12	20	1.3,92	60
15	Sep/1	9	55.31	57.02	58.03(0.33)	59.06(0.15)	58.9(0.22)	59.84	1.6	14	47(0.1)	50	[10]	[16]	[27]	67	42	UT	0.7	OpenLong?	(10)	6	63	6	20	1.4,82	60

16	Aug/31	15	54.71	55.98	57.84(0.33)	59.06(0)	58.77(-0.07)	58.61	1.2	13	47(3.2)	50	[10]	[4]	[-2]	37	-208	CR	-0.1	HoldShort?	(7)	-2	9	-10	-20	0.6,72	55
17	Aug/31	14	54.71	55.98	57.65(0.23)	58.97(0.05)	58.81(-0.31)	58.44	1.1	13	44(-1.4)	50	[7]	[-3]	[-9]	39	-165	DR	-0.3	OpenShort	(9)	-9	-2	-12	-20	0.5,76	55
18	Aug/31	13	54.71	55.98	57.52(0.19)	58.94(0.2)	58.99(-0.35)	58.48	1.1	13	45(-0.5)	35	[6]	[-2]	[-18]	49	-105	DR	-0.3	OpenShort	(8)	-10	-28	-8	-20	0.6,84	55
19	Aug/31	12	54.71	55.98	57.41(0.23)	58.82(0.55)	59.2(-0.05)	59.03	1.3	13	46(1.2)	50	[7]	[12]	[-12]	66	39	CR	-0.1	HoldShort	(8)	-2	-12	-7	-20	1.1,88	55
20	Aug/31	11	54.71	55.98	57.28(0.23)	58.5(0.58)	59.23(0.14)	59.27	1.4	13	44(2.3)	50	[7]	[18]	[3]	75	156	UT	0	OpenLong	(8)	4	19	-9	-18	1.4,90	55

21	Aug/31	10	54.71	55.98	57.15(0.14)	58.16(0.4)	59.15(-0.02)	58.89	1.3	13	42(1.1)	50	[4]	[10]	[-8]	72	156	CR	-0.2	HoldShort	(6)	-1	-17	-11	-5	1.2,92	55
22	Aug/31	9	54.71	55.98	57.07(0.23)	57.93(0.5)	59.16(0.44)	59.23	1.4	13	41(3.4)	50	[7]	[26]	[-1]	87	259	CR	0.1	OpenShort?	(6)	13	-14	-7	20	1.6,97	55
23	Aug/30	15	53.99	55.32	56.94(0.23)	57.64(0.56)	58.9(0.79)	59.51	1.5	14	38(8.6)	50	[7]	[37]	[12]	103	416	UT	0.5	HoldLong?	(8)	23	13	-2	20	2.1,100	64
24	Aug/30	14	53.99	55.32	56.81(0.14)	57.32(0.56)	58.44(1.18)	59.25	1.4	14	29(3.4)	50	[4]	[48]	[16]	105	584	UT	0.7	HoldLong	(6)	35	15	8	20	2.2,100	64
25	Aug/30	13	53.99	55.32	56.73(0.11)	57(0.53)	57.76(1.03)	58.95	1.3	14	26(3)	50	[3]	[43]	[19]	108	534	UT	1.2	HoldLong	(3)	31	14	25	20	2.3,100	64

26	Aug/30	12	53.99	55.32	56.67(0.12)	56.7(0.66)	57.17(0.85)	58.67	1.2	14	23(3.1)	50	[4]	[40]	[26]	108	441	UT	1.7	HoldLong	(3)	25	29	46	20	2.3,100	64
27	Aug/30	11	53.99	55.32	56.6(0.11)	56.33(0.43)	56.69(0.59)	58.11	1.1	14	20(2)	50	[3]	[29]	[33]	81	307	UT	1.9	OpenLong	(2)	18	48	34	20	2,81	64
28	Aug/30	10	53.99	55.32	56.54(0.11)	56.09(0.2)	56.36(0.34)	57.19	0.8	14	18(0)	50	[3]	[18]	[32]	34	83	UT	1.3	OpenLong	(1)	10	68	13	20	1,59	64
29	Aug/30	9	53.99	55.32	56.48(0.02)	55.98(-0.14)	56.17(-0.12)	55.91	0.5	14	18(-0.2)	50	[1]	[-1]	[-2]	-31	-150	DR	-0.4	OpenShort?	(0)	-4	-3	-10	7	-0.9,42	64
30	Aug/29	15	53.23	54.68	56.47(0.04)	56.06(-0.16)	56.24(-0.02)	55.96	0.7	11	18(0)	45	[1]	[-1]	[-6]	-21	-137	DR	-0.4	OpenShort?	(1)	-1	-22	-3	20	-0.8,49	60

31	Aug/29	14	53.23	54.68	56.45(0.05)	56.15(-0.09)	56.25(0.5)	56.38	0.8	11	18(-0.3)	50	[2]	[16]	[4]	-4	67	UT	0.2	OpenLong	(2)	15	-4	11	20	-0.1,49	60
32	Aug/29	13	53.23	54.68	56.42(0.04)	56.2(-0.05)	55.97(0.27)	56.46	0.8	11	18(-0.2)	50	[1]	[9]	[9]	-2	37	UT	0.7	OpenLong	(2)	8	8	16	20	0.1,46	60
33	Aug/29	12	53.23	54.68	56.4(0.02)	56.23(-0.12)	55.82(0.05)	56.3	0.8	11	18(0)	50	[1]	[1]	[10]	-13	-27	UT	0.7	OpenLong	(1)	2	11	22	20	-0.1,40	60
34	Aug/29	11	53.23	54.68	56.39(0.04)	56.3(-0.27)	55.79(-0.13)	56.1	0.7	11	18(-0.5)	50	[1]	[-6]	[6]	-36	-124	RG	0.4	Wait	(0)	-4	7	3	20	-0.4,24	60
35	Aug/29	10	53.23	54.68	56.37(0.07)	56.45(-0.28)	55.86(-0.29)	55.97	0.7	11	19(-1.2)	50	[2]	[-11]	[15]	-50	-214	RG	0.2	Wait	(1)	-9	50	-12	0	-0.5,13	60

36	Aug/29	9	53.23	54.68	56.37(0)	56.61(-0.46)	56.02(-0.73)	55.05	0.5	11	20(0.1)	15	[0]	[-27]	[-26]	-80	-414	DR	-1.2	HoldShort?	(-1)	-22	-36	-31	-20	-1.6,10	60
37	Aug/28	15	52.73	54.55	56.33(0.07)	56.87(-0.19)	56.43(-0.39)	55.72	0.7	11	20(-0.2)	20	[2]	[-13]	[-19]	-46	-277	DR	-0.9	OpenShort?	(2)	-12	-22	-26	-20	-0.8,24	58
38	Aug/28	14	52.73	54.55	56.29(0.09)	56.87(0)	56.65(-0.28)	56.13	0.8	11	20(-0.8)	30	[3]	[-7]	[-19]	-14	-191	DR	-0.6	OpenShort	(3)	-8	-21	-18	-20	-0.2,41	58
39	Aug/28	13	52.73	54.55	56.24(0.12)	56.98(0.18)	56.81(-0.42)	56.53	0.9	11	21(-0.6)	40	[4]	[-8]	[-14]	14	-178	DR	-0.3	OpenShort	(4)	-13	-15	-12	-20	0.3,56	58
40	Aug/28	12	52.73	54.55	56.17(0.14)	56.88(0.21)	57.05(-0.3)	56.81	1	11	21(-0.3)	50	[4]	[-4]	[-10]	31	-108	DR	-0.3	OpenShort	(5)	-9	-9	-12	-20	0.7,63	58

41	Aug/28	11	52.73	54.55	56.09(0.16)	56.76(0.21)	57.22(-0.12)	56.98	1	11	22(0)	50	[5]	[1]	[-0]	41	-31	UT	-0.3	OpenLong	(5)	-4	11	-21	-7	1,66	58
42	Aug/28	10	52.73	54.55	56(0.14)	56.64(0.14)	57.29(-0.03)	56.77	1	11	22(0)	50	[4]	[3]	[-7]	50	-7	CR	-0.6	HoldShort	(5)	-1	-7	-20	-16	0.9,77	58
43	Aug/28	9	52.73	54.55	55.92(0.18)	56.56(0.11)	57.31(0.26)	56.9	1	11	22(-0.1)	50	[5]	[11]	[-16]	68	63	CR	-0.5	HoldShort?	(5)	8	-44	-14	12	1.1,90	58
44	Aug/25	15	52.24	54.64	55.82(0.32)	56.5(0.39)	57.16(0.79)	57.76	1.3	15	22(2.3)	50	[10]	[34]	[9]	105	226	UT	0.7	HoldLong?	(8)	24	6	6	20	2.2,100	67
45	Aug/25	14	52.24	54.64	55.64(0.32)	56.28(0.43)	56.71(0.71)	57.65	1.3	15	20(1.1)	50	[10]	[32]	[13]	110	216	UT	1.1	HoldLong	(10)	22	13	17	20	2.4,100	67

46	Aug/25	13	52.24	54.64	55.46(0.33)	56.04(0.45)	56.31(0.61)	57.41	1.2	15	18(1.8)	50	[10]	[30]	[20]	110	169	UT	1.4	HoldLong	(10)	18	30	22	20	2.5,97	67
47	Aug/25	12	52.24	54.64	55.28(0.27)	55.79(0.36)	55.97(0.29)	56.84	1.1	15	17(0.7)	50	[8]	[18]	[21]	88	79	UT	1.2	HoldLong	(8)	9	41	13	20	2.2,83	67
48	Aug/25	11	52.24	54.64	55.13(0.2)	55.59(0.14)	55.81(-0.05)	56.06	0.9	15	16(-0.7)	50	[6]	[4]	[13]	58	-45	UT	0.4	OpenLong	(6)	-2	23	19	20	1.4,73	67
49	Aug/25	10	52.24	54.64	55.02(0.13)	55.51(0.05)	55.84(-0.04)	55.63	0.8	15	17(-0.2)	50	[4]	[2]	[3]	43	-31	UT	-0.3	OpenLong	(5)	-1	1	14	-2	0.9,70	67
50	Aug/25	9	52.24	54.64	54.95(0.09)	55.48(0.09)	55.86(0.14)	55.6	0.8	15	17(0.2)	50	[3]	[8]	[0]	50	63	UT	-0.4	OpenLong?	(4)	4	-11	17	7	0.9,77	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI