|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $27.6200 One month high (close): $39.9900
MRTX Daily Change: -1.03% Daily StdDev 5.23% MRTX EMA_5_Trend: -0.54% 10Minute StdDev: $0.8439
Latest Price : $35.45(-1.03%) | Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.6) Tue. Sep 5, 2023($0.8) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.5) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.3)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.6
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 9 | 37.67 | 36.62 | 37.07(-0.16) | 36.63(-0.52) | 35.97(-0.25) | 35.97 | -1.2 | | -1 | 51(2.4) | -5 | [-3] | [-11] | [-1] | -85 | -197 | RG | 0 | Wait? | | (-3) | -5 | -2 | 9 | -20 | -1.6,5 | 30 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces: 37.67(daily_ema_20 4.73%)
Down Forces:
Support Levels:
Resistance Levels: 36.62(weak_daily_ema_10 1.81%) 36.63(hourly_sma_10 1.83%) 37.07(hourly_sma_20 3.06%)
|
| | | 2 | Sep/5 | 15 | 37.34 | 36.85 | 37.13(-0.16) | 36.82(-0.41) | 36.06(-0.39) | 36.01 | -0.5 | | 1 | 48(23.8) | 5 | [-3] | [-12] | [1] | -90 | -235 | RG | -0.1 | Wait? | | (-4) | -8 | 8 | 9 | -20 | -1.7,3 | 32 | | 3 | Sep/5 | 14 | 37.34 | 36.85 | 37.19(-0.13) | 36.97(-0.46) | 36.2(-1.04) | 35.85 | -0.6 | | 1 | 24(3) | -35 | [-3] | [-25] | [-12] | -103 | -495 | DT | -0.6 | HoldShort | | (-4) | -20 | -1 | -9 | -20 | -2.1,0 | 32 | | 4 | Sep/5 | 13 | 37.34 | 36.85 | 37.24(-0.08) | 37.14(-0.38) | 36.58(-0.97) | 35.86 | -0.6 | | 1 | 21(2.8) | -30 | [-2] | [-23] | [-19] | -113 | -538 | DT | -1.3 | HoldShort | | (-2) | -19 | -7 | -25 | -20 | -2.5,0 | 32 | | 5 | Sep/5 | 12 | 37.34 | 36.85 | 37.27(-0.13) | 37.28(-0.43) | 36.94(-0.99) | 35.99 | -0.5 | | 1 | 19(3.5) | -45 | [-3] | [-24] | [-31] | -118 | -459 | DT | -2 | HoldShort | | (-2) | -19 | -28 | -58 | -20 | -2.7,0 | 32 | | | | |
| 6 | Sep/5 | 11 | 37.34 | 36.85 | 37.32(-0.03) | 37.44(-0.24) | 37.31(-0.72) | 36.55 | -0.3 | | 1 | 15(0.6) | -35 | [-1] | [-16] | [-21] | -76 | -361 | DT | -2 | HoldShort | | (-1) | -14 | -11 | -45 | -20 | -2,24 | 32 | | 7 | Sep/5 | 10 | 37.34 | 36.85 | 37.33(0.03) | 37.53(-0.24) | 37.58(-0.5) | 36.76 | -0.2 | | 1 | 14(-1.3) | -30 | [1] | [-12] | [-29] | -38 | -312 | DR | -2.2 | OpenShort | | (-1) | -10 | -47 | -39 | -20 | -1.5,50 | 32 | | 8 | Sep/5 | 9 | 37.34 | 36.85 | 37.32(0.24) | 37.62(0.11) | 37.77(0.19) | 37.72 | 0.1 | | 1 | 16(-2) | 30 | [5] | [6] | [-2] | 55 | -90 | CR | -0.1 | HoldShort? | | (4) | 4 | 2 | -12 | -8 | 1,80 | 32 | | 9 | Sep/1 | 15 | 37.01 | 37.06 | 37.23(0.13) | 37.58(0.05) | 37.7(0.21) | 37.67 | 0.2 | | 4 | 18(4.4) | 25 | [3] | [6] | [-2] | 60 | 39 | CR | -0.1 | HoldShort? | | (4) | 4 | -6 | -4 | 5 | 1,85 | 37 | | 10 | Sep/1 | 14 | 37.01 | 37.06 | 37.18(0.19) | 37.56(0.16) | 37.62(0.16) | 37.79 | 0.2 | | 4 | 13(-0.1) | 40 | [4] | [6] | [0] | 79 | 3 | UT | 0.4 | HoldLong | | (3) | 3 | -6 | 6 | 16 | 1.3,96 | 37 | | | | |
| 11 | Sep/1 | 13 | 37.01 | 37.06 | 37.11(0.11) | 37.5(0.16) | 37.56(0.21) | 37.92 | 0.3 | | 4 | 13(1.1) | 40 | [2] | [7] | [11] | 90 | 161 | UT | 0.8 | OpenLong | | (4) | 4 | 14 | 13 | 20 | 1.7,97 | 37 | | 12 | Sep/1 | 12 | 37.01 | 37.06 | 37.07(0.08) | 37.44(0.11) | 37.56(0) | 37.63 | 0.2 | | 4 | 12(0.5) | 30 | [2] | [2] | [3] | 72 | 69 | UT | 0.3 | OpenLong | | (2) | 0 | 8 | -2 | 11 | 1.3,89 | 37 | | 13 | Sep/1 | 11 | 37.01 | 37.06 | 37.04(0.05) | 37.4(0.19) | 37.48(0.05) | 37.47 | 0.1 | | 4 | 12(0.3) | 30 | [1] | [4] | [1] | 62 | 77 | UT | -0 | OpenLong | | (1) | 1 | 11 | -6 | -20 | 1,87 | 37 | | 14 | Sep/1 | 10 | 37.01 | 37.06 | 37.02(-0.05) | 37.33(0.13) | 37.46(-0.16) | 37.24 | 0.1 | | 4 | 12(-0.2) | -10 | [-1] | [-2] | [-12] | 50 | 71 | DT | -0.5 | OpenShort | | (1) | -3 | -15 | -13 | -20 | 0.5,87 | 37 | | 15 | Sep/1 | 9 | 37.01 | 37.06 | 37.04(0.03) | 37.28(0.22) | 37.52(0.21) | 37.54 | 0.1 | | 4 | 12(0.2) | 30 | [1] | [7] | [2] | 78 | 151 | UT | 0 | HoldLong? | | (1) | 4 | 1 | -0 | 19 | 1.2,98 | 37 | | | | |
| 16 | Aug/31 | 15 | 36.64 | 37.13 | 37.03(0.08) | 37.2(0.22) | 37.44(0.13) | 37.53 | 0.2 | | 4 | 12(1.4) | 35 | [2] | [5] | [1] | 79 | 91 | UT | 0.2 | OpenLong? | | (0) | 3 | -2 | 1 | 20 | 1.2,99 | 42 | | 17 | Aug/31 | 14 | 36.64 | 37.13 | 37(0.05) | 37.12(0.27) | 37.39(0.16) | 37.58 | 0.2 | | 4 | 10(0.5) | 40 | [1] | [6] | [5] | 88 | 149 | UT | 0.5 | HoldLong | | (2) | 3 | 6 | 11 | 13 | 1.5,100 | 42 | | 18 | Aug/31 | 13 | 36.64 | 37.13 | 36.98(0.05) | 37.02(0.35) | 37.33(0.38) | 37.46 | 0.2 | | 4 | 10(0.3) | 40 | [1] | [11] | [4] | 79 | 173 | UT | 0.4 | HoldLong | | (1) | 7 | 2 | 7 | 19 | 1.3,96 | 42 | | 19 | Aug/31 | 12 | 36.64 | 37.13 | 36.96(0.05) | 36.89(0.24) | 37.19(0.43) | 37.41 | 0.2 | | 4 | 9(0.5) | 50 | [1] | [11] | [9] | 75 | 180 | UT | 0.6 | HoldLong | | (1) | 8 | 10 | 15 | 20 | 1.3,92 | 42 | | 20 | Aug/31 | 11 | 36.64 | 37.13 | 36.94(0.05) | 36.8(0.22) | 37.03(0.19) | 37.2 | 0.1 | | 4 | 9(0.1) | 35 | [1] | [6] | [4] | 56 | 64 | UT | 0.5 | OpenLong | | (1) | 4 | -7 | 23 | 20 | 0.8,86 | 42 | | | | |
| 21 | Aug/31 | 10 | 36.64 | 37.13 | 36.92(0.08) | 36.72(0.05) | 36.96(0.24) | 37.34 | 0.2 | | 4 | 9(0.2) | 50 | [2] | [5] | [15] | 58 | 88 | UT | 1.1 | OpenLong | | (2) | 5 | 6 | 27 | 20 | 1.3,75 | 42 | | 22 | Aug/31 | 9 | 36.64 | 37.13 | 36.89(0.08) | 36.7(0.05) | 36.87(0.46) | 37.22 | 0.2 | | 4 | 9(0.3) | 50 | [2] | [10] | [18] | 29 | 128 | UT | 1.1 | OpenLong? | | (2) | 9 | 23 | 16 | 20 | 1,54 | 42 | | 23 | Aug/30 | 15 | 36.3 | 37.29 | 36.86(-0.05) | 36.68(-0.11) | 36.7(0.33) | 36.77 | 0.1 | | 6 | 8(0.4) | 40 | [-1] | [5] | [6] | -14 | 121 | UR | 0.2 | SmallShort? | | (0) | 6 | 6 | 7 | 20 | -0.3,44 | 39 | | 24 | Aug/30 | 14 | 36.3 | 37.29 | 36.88(-0.05) | 36.72(-0.19) | 36.58(0.03) | 36.65 | 0.1 | | 6 | 8(-0.1) | 25 | [-1] | [-2] | [2] | -23 | 5 | RG | 0.2 | Wait | | (-1) | 1 | -9 | 16 | 20 | -0.7,45 | 39 | | 25 | Aug/30 | 13 | 36.3 | 37.29 | 36.9(-0.08) | 36.79(-0.19) | 36.57(0.25) | 36.82 | 0.1 | | 6 | 8(-0.4) | 35 | [-2] | [2] | [8] | -18 | 126 | UR | 0.8 | SmallShort | | (-1) | 5 | 1 | 24 | 20 | -0.3,40 | 39 | | | | |
| 26 | Aug/30 | 12 | 36.3 | 37.29 | 36.93(0.03) | 36.86(-0.05) | 36.48(-0.14) | 36.79 | 0.1 | | 6 | 8(-0.2) | 35 | [1] | [-3] | [5] | -36 | -110 | RG | 0.9 | SmallShort | | (-2) | -3 | 16 | 2 | -6 | -0.4,24 | 39 | | 27 | Aug/30 | 11 | 36.3 | 37.29 | 36.92(0.08) | 36.88(-0.19) | 36.53(-0.38) | 36.48 | 0 | | 6 | 9(-1.6) | 30 | [2] | [-9] | [0] | -71 | -299 | RG | -0.1 | Wait | | (-1) | -7 | 15 | -14 | -20 | -1.3,12 | 39 | | 28 | Aug/30 | 10 | 36.3 | 37.29 | 36.89(0.16) | 36.95(-0.19) | 36.67(-0.46) | 36.18 | -0 | | 6 | 10(-3.1) | 5 | [3] | [-10] | [-20] | -89 | -477 | DR | -1.2 | HoldShort | | (1) | -9 | -18 | -38 | -20 | -1.7,4 | 39 | | 29 | Aug/30 | 9 | 36.3 | 37.29 | 36.83(0.19) | 37.02(-0.16) | 36.84(-0.49) | 36.54 | 0.1 | | 6 | 13(-3.1) | 30 | [4] | [-10] | [-8] | -43 | -410 | DR | -0.6 | OpenShort? | | (4) | -9 | 6 | -28 | -20 | -0.5,20 | 39 | | 30 | Aug/29 | 15 | 35.98 | 37.58 | 36.76(0.14) | 37.08(-0.13) | 37.02(-0.59) | 36.42 | 0.1 | | 8 | 16(-1) | 0 | [3] | [-13] | [-24] | -28 | -393 | DR | -0.9 | OpenShort? | | (4) | -11 | -32 | -28 | -20 | -0.5,35 | 49 | | | | |
| 31 | Aug/29 | 14 | 35.98 | 37.58 | 36.71(0.25) | 37.13(0.13) | 37.24(0.05) | 37.06 | 0.3 | | 8 | 17(-1.4) | 50 | [5] | [3] | [-6] | 26 | -149 | CR | -0.2 | HoldShort | | (5) | 1 | -2 | -15 | -20 | 0.5,63 | 49 | | 32 | Aug/29 | 13 | 35.98 | 37.58 | 36.62(0.27) | 37.08(0.11) | 37.22(-0.03) | 37.1 | 0.3 | | 8 | 19(-1.1) | 50 | [5] | [1] | [-4] | 42 | -162 | CR | -0.2 | HoldShort | | (5) | -1 | -4 | -11 | -5 | 0.6,77 | 49 | | 33 | Aug/29 | 12 | 35.98 | 37.58 | 36.52(0.22) | 37.08(0) | 37.23(0.03) | 37.18 | 0.3 | | 8 | 20(-0.5) | 50 | [4] | [1] | [-1] | 57 | -42 | CR | -0.1 | HoldShort | | (5) | 1 | -9 | -1 | 19 | 0.8,87 | 49 | | 34 | Aug/29 | 11 | 35.98 | 37.58 | 36.44(0.25) | 37.04(0.08) | 37.22(0.24) | 37.35 | 0.3 | | 8 | 20(0.4) | 50 | [5] | [6] | [1] | 70 | 50 | UT | 0.2 | OpenLong | | (5) | 5 | -6 | 2 | 20 | 1.1,92 | 49 | | 35 | Aug/29 | 10 | 35.98 | 37.58 | 36.35(0.22) | 37.01(0.03) | 37.13(0.38) | 37.47 | 0.4 | | 8 | 20(0.8) | 50 | [4] | [8] | [16] | 74 | 180 | UT | 0.4 | OpenLong | | (5) | 7 | 23 | 4 | 20 | 1.3,91 | 49 | | | | |
| 36 | Aug/29 | 9 | 35.98 | 37.58 | 36.27(0.17) | 37(0.08) | 36.99(0.14) | 37.02 | 0.2 | | 8 | 19(0.1) | 50 | [3] | [4] | [-3] | 59 | 69 | CR | 0 | HoldShort? | | (4) | 3 | -5 | 3 | -19 | 0.9,86 | 49 | | 37 | Aug/28 | 15 | 35.68 | 37.9 | 36.21(0.19) | 36.97(0.38) | 36.94(0.22) | 37.12 | 0.3 | | 10 | 19(1.3) | 50 | [4] | [8] | [-2] | 64 | 109 | CR | 0.2 | HoldShort? | | (4) | 4 | 1 | 9 | -20 | 1.1,86 | 80 | | 38 | Aug/28 | 14 | 35.68 | 37.9 | 36.14(-0.14) | 36.83(0.49) | 36.94(0) | 37.09 | 0.3 | | 10 | 18(-1.6) | 25 | [-3] | [4] | [-1] | 62 | 406 | RG | 0.3 | Wait | | (3) | 0 | 6 | 9 | -20 | 1.2,82 | 80 | | 39 | Aug/28 | 13 | 35.68 | 37.9 | 36.19(-0.14) | 36.65(0.55) | 36.86(-0.08) | 36.98 | 0.3 | | 10 | 19(-1.8) | 35 | [-3] | [3] | [-1] | 49 | 345 | RG | 0.1 | Wait | | (-2) | -2 | 8 | 5 | -20 | 0.9,76 | 80 | | 40 | Aug/28 | 12 | 35.68 | 37.9 | 36.24(-0.19) | 36.45(0.44) | 36.89(-0.3) | 36.83 | 0.3 | | 10 | 21(-2.1) | 30 | [-4] | [-3] | [2] | 38 | 279 | RG | -0.1 | Wait | | (-4) | -6 | 9 | -1 | -3 | 0.6,73 | 80 | | | | |
| 41 | Aug/28 | 11 | 35.68 | 37.9 | 36.31(-0.22) | 36.29(0.36) | 36.89(0) | 36.66 | 0.2 | | 10 | 23(-1.7) | 25 | [-4] | [2] | [-2] | 34 | 327 | RG | -0.3 | Wait | | (-4) | 0 | -5 | -1 | -8 | 0.3,76 | 80 | | 42 | Aug/28 | 10 | 35.68 | 37.9 | 36.39(-0.16) | 36.16(0.47) | 37(0.6) | 36.76 | 0.2 | | 10 | 25(-1.3) | 45 | [-3] | [15] | [-2] | 35 | 425 | RG | -0.2 | Wait | | (-4) | 12 | -14 | 5 | 20 | 0.3,77 | 80 | | 43 | Aug/28 | 9 | 35.68 | 37.9 | 36.45(-0.14) | 35.99(0.42) | 36.78(0.93) | 37.04 | 0.3 | | 10 | 26(-1.2) | 50 | [-3] | [21] | [9] | 42 | 544 | UR | 0.2 | SmallShort? | | (-3) | 18 | -6 | 22 | 20 | 0.5,79 | 80 | | 44 | Aug/25 | 15 | 35.37 | 38.19 | 36.5(-0.19) | 35.84(0.39) | 36.44(1.19) | 37.16 | 0.4 | | 12 | 27(-0.5) | 50 | [-4] | [26] | [15] | 37 | 683 | UR | 0.6 | SmallShort? | | (-3) | 23 | -12 | 32 | 20 | 0.6,72 | 78 | | 45 | Aug/25 | 14 | 35.37 | 38.19 | 36.57(-0.03) | 35.7(0.51) | 36.01(1.27) | 37.4 | 0.5 | | 12 | 28(-0.4) | 50 | [-1] | [29] | [38] | 20 | 592 | UR | 1.1 | SmallShort | | (-3) | 24 | 39 | 32 | 20 | 0.7,52 | 78 | | | | |
| 46 | Aug/25 | 13 | 35.37 | 38.19 | 36.58(-0.16) | 35.52(0.23) | 35.56(0.71) | 36.62 | 0.3 | | 12 | 28(-0.6) | 50 | [-3] | [15] | [32] | -23 | 361 | UR | 0.8 | SmallShort | | (-3) | 14 | 43 | 20 | 20 | 0,27 | 78 | | 47 | Aug/25 | 12 | 35.37 | 38.19 | 36.64(-0.22) | 35.44(-0.06) | 35.31(0.28) | 35.78 | 0.1 | | 12 | 29(0.1) | 50 | [-4] | [4] | [17] | -58 | 68 | UR | 0.4 | SmallShort | | (-6) | 5 | 29 | 9 | 20 | -0.7,10 | 78 | | 48 | Aug/25 | 11 | 35.37 | 38.19 | 36.72(-0.33) | 35.46(-0.76) | 35.21(-0.09) | 35.22 | -0 | | 12 | 29(0.9) | 30 | [-6] | [-11] | [8] | -77 | -91 | RG | 0 | Wait | | (-6) | -2 | 10 | -26 | 20 | -1.2,3 | 78 | | 49 | Aug/25 | 10 | 35.37 | 38.19 | 36.84(-0.35) | 35.73(-0.86) | 35.24(-0.45) | 35.03 | -0.1 | | 12 | 28(1.6) | 0 | [-7] | [-18] | [-6] | -84 | -241 | RG | -0.2 | Wait | | (-7) | -9 | -14 | -28 | 20 | -1.4,1 | 78 | | 50 | Aug/25 | 9 | 35.37 | 38.19 | 36.97(-0.27) | 36.04(-0.8) | 35.4(-0.25) | 35.3 | -0 | | 12 | 26(1.1) | 20 | [-5] | [-14] | [-2] | -84 | -234 | RG | -0.1 | Wait? | | (-6) | -5 | 2 | -28 | 20 | -1.4,1 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|