Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 6, 2023



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $314.1400      One month high (close): $334.6300

AON Daily Change: 0.66%   Daily StdDev 1.15%   AON EMA_5_Trend: -0.09%   10Minute StdDev: $0

Latest Price :  $331.64(0.66%)

Fri. Sep 8, 2023($0)   Thu. Sep 7, 2023($0)   Wed. Sep 6, 2023($0)   Tue. Sep 5, 2023($0)   Fri. Sep 1, 2023($0)   Thu. Aug 31, 2023($0)   Wed. Aug 30, 2023($0)   Tue. Aug 29, 2023($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.09%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.17%(36%)   Avg negative next hour return: -0.3%(64%)
     Wed. Sep. 6, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/69   326.31  331.41  333.5(-0.1)  331.87(-0.23)  330.07(-0.21) 328.260.3    1439(6.2)-20[-9][-28][-18]-108-110DT-0.8HoldShort?    (-8)-18-482-20-2.3,069



Daily Trend: %
Up Forces: 331.41(daily_ema_10 0.96%)   
Down Forces: 
Support Levels: 326.31(daily_ema_20 -0.59%)   
Resistance Levels: 331.87(weak_hourly_sma_10 1.1%)   333.5(weak_hourly_sma_20 1.6%)   


 
2Sep/515   325.46  330.66  333.84(-0.07)  332.63(-0.16)  330.78(-0.17) 330.180.7    1232(4.6)20[-6][-22][-2]-98-81BT-0.3OpenLong?    (-6)-15-44-18-1.9,072
3Sep/514   325.46  330.66  334.09(-0.07)  333.15(-0.17)  331.35(-0.2) 330.350.8    1228(3.4)20[-6][-25][-1]-103-89BT-0.6OpenLong    (-6)-1807-20-2.1,072
4Sep/513   325.46  330.66  334.32(-0.07)  333.71(-0.18)  332.03(-0.28) 330.350.8    1224(4.6)-5[-6][-33][-13]-115-121RG-1.1SmallLong    (-6)-25-29-5-20-2.6,072
5Sep/512   325.46  330.66  334.54(-0.05)  334.32(-0.13)  332.96(-0.22) 331.520.9    1220(3.2)10[-4][-25][-4]-110-95BT-1.1OpenLong    (-4)-19-0-12-20-2.4,072
 


6Sep/511   325.46  330.66  334.71(-0.06)  334.76(-0.07)  333.68(-0.25) 331.530.9    1217(4.8)-15[-5][-25][-23]-125-102DT-2HoldShort    (-5)-22-36-42-20-3,072
7Sep/510   325.46  330.66  334.91(-0.04)  335.01(-0.05)  334.52(-0.16) 3331.2    1212(2.4)5[-4][-16][-15]-100-60RG-2SmallLong    (-3)-14-17-37-20-2.6,1572
8Sep/59   325.46  330.66  335.03(-0.01)  335.18(-0.02)  335.07(-0.1) 333.711.3    129(0.4)20[-1][-9][-19]-74-56RG-2.3SmallLong?    (-2)-9-31-38-20-2.2,3172
9Sep/115   324.92  330.17  335.03(0)  335.24(0.01)  335.4(-0.09) 334.991.5    159(0.2)40[0][-5][-4]1-24DR-0.7OpenShort?    (0)-8-3-16-6-0.1,5368
10Sep/114   324.92  330.17  335.05(0.04)  335.21(0.02)  335.69(-0.04) 335.111.5    159(-3.2)50[4][1][-8]12-54CR-1HoldShort    (1)-4-11-21-60.1,5968
 


11Sep/113   324.92  330.17  334.92(0.05)  335.14(0.03)  335.84(0.1) 335.541.6    1512(-3.1)50[5][14][-1]40-8CR-0.4HoldShort    (3)92-1130.8,7068
12Sep/112   324.92  330.17  334.74(0.05)  335.05(0.01)  335.51(0.06) 335.451.6    1515(-2.1)50[5][10][-4]49-19CR-0.1HoldShort    (4)5-12-260.7,8168
13Sep/111   324.92  330.17  334.58(0.06)  335.03(0.03)  335.3(0.07) 335.921.7    1517(-1.6)50[5][12][1]74-6UT0.5OpenLong    (5)6-1223131.2,9468
14Sep/110   324.92  330.17  334.37(0.09)  334.92(0.04)  335.05(0.08) 336.411.7    1519(-3.1)50[8][14][8]73-15UT1.1OpenLong    (6)71311191.6,8368
15Sep/19   324.92  330.17  334.08(0.07)  334.77(0.03)  334.78(0.1) 335.881.7    1522(-0.6)50[6][15][18]540UT0.8OpenLong?    (7)950-1171.2,7468
 


16Aug/3115   323.94  329.15  333.84(0.03)  334.67(-0.04)  334.44(-0.05) 333.871.6    1522(-1.9)50[3][-2][-7]4-46DR-0.4OpenShort?    (3)-5-12-17-70,5469
17Aug/3114   323.94  329.15  333.75(0.05)  334.81(-0.02)  334.62(-0.04) 334.341.6    1524(-1.6)50[4][0][-5]41-44DR-0.2OpenShort    (3)-4-12-5-50.4,8169
18Aug/3113   323.94  329.15  333.58(0.07)  334.81(-0)  334.76(-0.01) 334.851.7    1526(-1.6)50[6][4][0]57-37UT0.1OpenLong    (5)-12-3-10.8,8769
19Aug/3112   323.94  329.15  333.36(0.05)  334.81(0)  334.78(0.01) 334.751.7    1528(-0.4)50[4][5][2]56-11UT-0OpenLong    (6)18-6-30.8,8669
20Aug/3111   323.94  329.15  333.18(0.06)  334.88(0.05)  334.76(-0.04) 334.41.6    1528(-1.7)50[5][3][-5]56-35CR-0.2HoldShort    (4)-4-7-7-190.7,8869
 


21Aug/3110   323.94  329.15  332.97(0.07)  334.71(0.08)  334.91(-0.03) 334.661.7    1530(-1)50[6][6][-6]67-34CR-0.1HoldShort    (7)-3-12-3-170.9,9469
22Aug/319   323.94  329.15  332.74(0.07)  334.44(0.09)  335.02(0.01) 335.121.8    1531(0.6)50[6][10][0]74-3UT0.1OpenLong?    (7)13-4-41.2,9469
23Aug/3015   323.12  327.75  332.51(0.03)  334.14(0.1)  335(0.01) 3352    1330(-0.6)50[3][9][2]7740UT0HoldLong?    (6)19-5-31.3,9475
24Aug/3014   323.12  327.75  332.4(0.01)  333.81(0.13)  334.98(-0.01) 334.641.9    1331(0.7)35[1][8][-6]7557CR-0.2HoldShort    (3)-1-11-8-91.2,9575
25Aug/3013   323.12  327.75  332.36(0.02)  333.39(0.11)  335.01(0.15) 335.062    1330(1.4)50[2][22][-1]8798CR0OpenShort    (2)13-3-2111.5,9975
 


26Aug/3012   323.12  327.75  332.28(0.04)  333.01(0.1)  334.51(0.19) 335.192    1329(2.3)50[4][25][3]9398UT0.4OpenLong    (2)1723201.7,10075
27Aug/3011   323.12  327.75  332.16(0.05)  332.68(0.12)  333.86(0.17) 335.122    1326(2.6)50[4][24][7]9882UT0.8OpenLong    (3)15419201.9,10075
28Aug/3010   323.12  327.75  332.01(0.07)  332.27(0.15)  333.28(0.22) 334.962    1324(3.3)50[6][30][9]9374UT1.2OpenLong    (4)19726202.1,9075
29Aug/309   323.12  327.75  331.78(0.07)  331.78(0.09)  332.55(0.24) 334.681.9    1320(1.3)50[6][30][25]8580UT1.8OpenLong?    (5)215226202.4,7575
30Aug/2915   322.48  326.39  331.56(0.03)  331.48(0.08)  331.77(0.08) 332.571.9    1219(-2)50[3][15][8]4119UT0.7OpenLong?    (3)7141760.9,6874
 


31Aug/2914   322.48  326.39  331.46(0.06)  331.22(0.06)  331.77(-0) 332.011.8    1221(-4)50[5][7][1]16-44UT0.5OpenLong    (2)-0-41440.5,5374
32Aug/2913   322.48  326.39  331.27(0.06)  331.03(0.05)  331.51(0.08) 332.191.8    1225(-2.8)50[5][14][5]6-14UT0.5OpenLong    (5)7120140.7,3874
33Aug/2912   322.48  326.39  331.06(0.06)  330.87(-0.03)  331.26(0.08) 331.71.7    1228(-2.6)50[5][11][11]-9-24UT0.3OpenLong    (5)733-9200.4,3174
34Aug/2911   322.48  326.39  330.87(0.03)  330.97(-0.11)  330.99(-0.08) 330.391.5    1230(-2)45[3][-8][-8]-25-63DR-0.4OpenShort    (3)-7-22-97-0.3,3374
35Aug/2910   322.48  326.39  330.77(0.05)  331.35(-0.05)  331.25(0.11) 331.291.6    1232(-1.5)50[4][12][-3]5-4CR0HoldShort    (4)10-163150.3,4774
 


36Aug/299   322.48  326.39  330.59(0.06)  331.53(-0.03)  330.9(0.1) 331.911.8    1234(-1.4)50[5][12][9]183UT0.6OpenLong?    (5)9213110.7,5074
37Aug/2815   321.75  324.83  330.39(0.06)  331.63(-0.03)  330.56(0.02) 331.041.9    1035(-6.5)50[5][4][5]2-39UT0.3OpenLong?    (4)2153-50.3,4476
38Aug/2814   321.75  324.83  330.2(0.06)  331.74(-0.02)  330.48(-0.15) 330.451.8    1042(-3.4)50[5][-10][-10]-3-93DR-0OpenShort    (4)-13-21-5-200.1,4576
39Aug/2813   321.75  324.83  330.01(0.07)  331.8(0.05)  330.99(-0.13) 331.272    1045(-1.5)50[6][-5][7]8-68RG0.1Wait    (7)-1131-11-190.6,4376
40Aug/2812   321.75  324.83  329.78(0.04)  331.63(-0.02)  331.42(-0.23) 330.021.7    1047(-1.2)45[4][-18][-7]-8-93DR-0.6OpenShort    (4)-200-29-200.1,4076
 


41Aug/2811   321.75  324.83  329.66(0.04)  331.7(0.06)  332.18(-0.16) 330.021.7    1048(-1.3)40[4][-8][-14]12-75DR-0.9OpenShort    (3)-14-17-29-200.2,5776
42Aug/2810   321.75  324.83  329.52(0.06)  331.51(0.06)  332.72(-0.13) 330.691.9    1049(-3.2)25[5][-5][-24]41-57DR-0.9OpenShort    (5)-11-53-21-200.5,7876
43Aug/289   321.75  324.83  329.32(0.13)  331.31(0.17)  333.14(0.16) 332.822.3    1052(0.3)50[11][27][-8]8016CR-0.1OpenShort?    (9)14-21-831.4,9576
44Aug/2515   321.05  323.84  328.89(0.13)  330.76(0.17)  332.6(0.23) 333.683    1052(-4.5)50[11][33][3]9874UT0.4HoldLong?    (12)202-0201.9,10067
45Aug/2514   321.05  323.84  328.45(0.15)  330.2(0.17)  331.85(0.19) 333.623    1057(2.9)50[13][30][11]10552UT0.7HoldLong    (12)17225202.2,10067
 


46Aug/2513   321.05  323.84  327.95(0.13)  329.63(0.15)  331.21(0.28) 332.732.8    1054(2.6)50[11][36][9]10387UT0.7HoldLong    (12)24156202.1,10067
47Aug/2512   321.05  323.84  327.51(0.13)  329.15(0.15)  330.3(0.25) 332.122.6    1051(2.1)50[11][34][13]9969UT0.8OpenLong    (11)22310202.1,9667
48Aug/2511   321.05  323.84  327.07(0.11)  328.66(0.13)  329.47(0.17) 330.852.3    1049(1.3)50[10][26][15]9149UT0.7OpenLong    (10)152530181.8,9667
49Aug/2510   321.05  323.84  326.71(0.1)  328.23(0.07)  328.91(0.07) 329.872.1    1048(-3.2)50[9][14][-0]8413UT0.5HoldLong    (8)6-1828151.6,9467
50Aug/259   321.05  323.84  326.37(0.13)  328(0.12)  328.68(0.19) 330.592.3    1051(3.3)50[11][27][29]9943UT0.9OpenLong?    (11)176333202,9967
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA