|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $61.7500 One month high (close): $66.7800
XRT Daily Change: -2.18% Daily StdDev 1.2% XRT EMA_5_Trend: 0.13% 10Minute StdDev: $0.3021
Latest Price : $63.2(-2.18%) | Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.8) Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.5) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.4)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.8
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 15 | 64.23 | 63.26 | 64.27(-0.08) | 64.12(-0.2) | 63.73(-0.36) | 63.36 | -0.6 | | -13 | 29(4.4) | -50 | [-7] | [-INF] | [-INF] | -106 | NAN | DT | -0.9 | HoldShort? | | (-INF) | -30 | -INF | -11 | -20 | -2.3,2 | 39 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces:
Down Forces: 63.26(daily_ema_10 -0.16%)
Support Levels:
Resistance Levels: 64.12(hourly_sma_10 1.2%) 64.23(daily_ema_20 1.37%) 64.27(hourly_sma_20 1.44%)
|
| | | 2 | Sep/5 | 12 | 64.23 | 63.26 | 64.32(-0.08) | 64.25(-0.14) | 63.96(-0.34) | 63.51 | -0.5 | | -13 | 25(4.8) | -50 | [-7] | [-INF] | [-INF] | -108 | NAN | DT | -1.3 | HoldShort | | (-INF) | -28 | -INF | -49 | -20 | -2.4,2 | 39 | | 3 | Sep/5 | 11 | 64.23 | 63.26 | 64.32(0) | 64.34(-0.11) | 64.18(-0.25) | 63.64 | -0.4 | | -13 | 20(0.2) | -50 | [0] | [-INF] | [INF] | -89 | NAN | DP | -2 | OpenShort | | (-INF) | -21 | INF | -41 | -20 | -2.7,29 | 39 | | 4 | Sep/5 | 9 | 64.23 | 63.26 | 64.32(0) | 64.41(-0.14) | 64.34(-0.26) | 63.57 | -0.5 | | -13 | 20(1.4) | -50 | [0] | [-INF] | [-INF] | -73 | NAN | DR | -2.8 | OpenShort? | | (-INF) | -22 | -INF | -36 | -20 | -2.9,50 | 39 | | 5 | Sep/1 | 15 | 64.4 | 63.36 | 64.37(0.06) | 64.5(0.03) | 64.51(0.02) | 64.58 | 0.1 | | -10 | 19(-0.6) | -50 | [5] | [NAN] | [INF] | 40 | NAN | RG | 0.3 | Wait? | | (INF) | 2 | INF | -2 | 3 | 0.8,70 | 40 | | | | |
| 6 | Sep/1 | 14 | 64.4 | 63.36 | 64.33(0.14) | 64.48(-0.03) | 64.5(-0.05) | 64.51 | 0.1 | | -10 | 19(-11.4) | -50 | [11] | [NAN] | [INF] | 33 | NAN | RG | 0 | Wait | | (INF) | -4 | INF | -3 | 6 | 0.6,68 | 40 | | 7 | Sep/1 | 13 | 64.4 | 63.36 | 64.24(0.16) | 64.5(-0.02) | 64.53(0.03) | 64.49 | 0.1 | | -10 | 31(-9.4) | -50 | [13] | [NAN] | [-INF] | 35 | NAN | RG | -0.1 | Wait | | (INF) | 2 | -INF | -9 | 6 | 0.6,70 | 40 | | 8 | Sep/1 | 12 | 64.4 | 63.36 | 64.14(0.14) | 64.51(0.02) | 64.51(0.03) | 64.54 | 0.1 | | -10 | 40(-4.7) | -50 | [11] | [NAN] | [INF] | 46 | NAN | RG | 0.1 | Wait | | (INF) | 2 | INF | -7 | -5 | 0.7,78 | 40 | | 9 | Sep/1 | 11 | 64.4 | 63.36 | 64.05(0.16) | 64.5(0.05) | 64.49(-0.02) | 64.41 | 0 | | -10 | 45(-4.4) | -50 | [13] | [NAN] | [-INF] | 43 | NAN | RG | -0.1 | Wait | | (INF) | -2 | -INF | -3 | -14 | 0.5,80 | 40 | | 10 | Sep/1 | 10 | 64.4 | 63.36 | 63.95(0.14) | 64.47(0.05) | 64.5(0.03) | 64.55 | 0.1 | | -10 | 49(-3.3) | -50 | [11] | [NAN] | [-INF] | 61 | NAN | RG | 0.1 | Wait | | (INF) | 2 | -INF | -0 | -3 | 0.8,91 | 40 | | | | |
| 11 | Sep/1 | 9 | 64.4 | 63.36 | 63.86(0.2) | 64.44(0.08) | 64.48(0.02) | 64.67 | 0.2 | | -10 | 52(-4.1) | -50 | [16] | [NAN] | [INF] | 66 | NAN | RG | 0.2 | Wait? | | (INF) | 2 | INF | -1 | 8 | 1,91 | 40 | | 12 | Aug/31 | 15 | 64.5 | 63.35 | 63.73(0.19) | 64.44(0) | 64.47(-0.08) | 64.38 | -0.1 | | -12 | 56(-0.7) | -50 | [15] | [NAN] | [-INF] | 53 | NAN | RG | -0.1 | Wait? | | (INF) | -6 | -INF | -7 | 0 | 0.8,83 | 40 | | 13 | Aug/31 | 14 | 64.5 | 63.35 | 63.61(0.22) | 64.39(0.11) | 64.52(0.03) | 64.42 | -0.1 | | -12 | 57(-4.5) | -50 | [17] | [NAN] | [-INF] | 62 | NAN | RG | -0.1 | Wait | | (INF) | 2 | -INF | -7 | -15 | 0.9,89 | 40 | | 14 | Aug/31 | 13 | 64.5 | 63.35 | 63.47(0.22) | 64.32(0.11) | 64.5(0.08) | 64.47 | -0 | | -12 | 62(-3.1) | -50 | [17] | [NAN] | [INF] | 68 | NAN | RG | -0 | Wait | | (INF) | 6 | INF | -6 | -14 | 1,93 | 40 | | 15 | Aug/31 | 12 | 64.5 | 63.35 | 63.33(0.21) | 64.25(0.11) | 64.45(0.08) | 64.42 | -0.1 | | -12 | 65(-1.6) | -50 | [16] | [NAN] | [-INF] | 74 | NAN | RG | -0 | Wait | | (INF) | 6 | -INF | -2 | 2 | 1.1,96 | 40 | | | | |
| 16 | Aug/31 | 11 | 64.5 | 63.35 | 63.2(0.19) | 64.18(0.31) | 64.4(0.16) | 64.67 | 0.1 | | -12 | 66(2.7) | -50 | [15] | [NAN] | [INF] | 84 | NAN | RG | 0.3 | Wait | | (INF) | 13 | INF | 1 | -12 | 1.4,99 | 40 | | 17 | Aug/31 | 10 | 64.5 | 63.35 | 63.08(0.22) | 63.98(0.35) | 64.3(0.08) | 64.6 | 0.1 | | -12 | 64(2.2) | -50 | [17] | [NAN] | [INF] | 85 | NAN | RG | 0.3 | Wait | | (INF) | 6 | INF | 0 | 0 | 1.5,97 | 40 | | 18 | Aug/31 | 9 | 64.5 | 63.35 | 62.94(0.18) | 63.76(0.25) | 64.25(0.16) | 64.33 | -0.1 | | -12 | 61(1.8) | -50 | [14] | [NAN] | [INF] | 79 | NAN | RG | 0.1 | Wait? | | (INF) | 13 | INF | -6 | 8 | 1.4,94 | 40 | | 19 | Aug/30 | 15 | 64.62 | 63.31 | 62.83(0.19) | 63.6(0.27) | 64.15(0.17) | 64.23 | -0.2 | | -13 | 60(4.4) | -50 | [15] | [-INF] | [INF] | 81 | NAN | RG | 0.1 | Wait? | | (INF) | 13 | INF | -10 | 9 | 1.5,93 | 40 | | 20 | Aug/30 | 14 | 64.62 | 63.31 | 62.71(0.14) | 63.43(0.24) | 64.04(0.11) | 64.15 | -0.3 | | -13 | 55(3.2) | -50 | [10] | [-INF] | [-INF] | 85 | NAN | DR | 0.1 | OpenShort | | (INF) | 8 | -INF | -6 | 20 | 1.6,95 | 40 | | | | |
| 21 | Aug/30 | 13 | 64.62 | 63.31 | 62.62(0.14) | 63.28(0.33) | 63.97(0.49) | 64.2 | -0.3 | | -13 | 52(5.2) | -50 | [10] | [-INF] | [-INF] | 96 | NAN | TP | 0.3 | OpenShort | | (INF) | 37 | -INF | -4 | 20 | 1.9,98 | 40 | | 22 | Aug/30 | 12 | 64.62 | 63.31 | 62.53(0.16) | 63.07(0.38) | 63.66(0.62) | 64.38 | -0.1 | | -13 | 47(8.1) | -50 | [12] | [-INF] | [INF] | 110 | NAN | RG | 0.9 | SmallShort | | (INF) | 46 | INF | -1 | 20 | 2.4,100 | 40 | | 23 | Aug/30 | 9 | 64.62 | 63.31 | 62.43(0.08) | 62.83(0.34) | 63.27(0.35) | 63.77 | -0.5 | | -13 | 39(4.3) | -50 | [6] | [-INF] | [INF] | 103 | NAN | RG | 0.8 | SmallShort? | | (INF) | 26 | INF | 13 | 20 | 2.1,100 | 40 | | 24 | Aug/29 | 15 | 64.74 | 63.35 | 62.38(0.05) | 62.62(0.32) | 63.05(0.35) | 63.71 | -0.6 | | -16 | 34(5.3) | -50 | [4] | [-INF] | [-INF] | 109 | NAN | TP | 1.2 | OpenShort? | | (INF) | 26 | -INF | 22 | 20 | 2.4,99 | 37 | | 25 | Aug/29 | 14 | 64.74 | 63.35 | 62.35(0.06) | 62.42(0.32) | 62.83(0.38) | 63.74 | -0.6 | | -16 | 29(4.9) | -50 | [5] | [-INF] | [INF] | 112 | NAN | RG | 1.8 | SmallShort | | (INF) | 28 | INF | 21 | 20 | 2.8,92 | 37 | | | | |
| 26 | Aug/28 | 15 | 64.92 | 63.49 | 62.31(-0.03) | 62.22(0.06) | 62.59(0.18) | 62.69 | -1.2 | | -18 | 24(0.2) | -50 | [-2] | [-INF] | [INF] | 65 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 13 | INF | 12 | 20 | 0.9,92 | 29 | | 27 | Aug/28 | 14 | 64.92 | 63.49 | 62.33(-0.03) | 62.18(0.08) | 62.48(0.13) | 62.45 | -1.4 | | -18 | 24(-0.6) | -50 | [-2] | [-INF] | [-INF] | 43 | NAN | DT | -0.1 | OpenShort | | (-INF) | 10 | -INF | 11 | 10 | 0.3,85 | 29 | | 28 | Aug/28 | 13 | 64.92 | 63.49 | 62.35(0.02) | 62.13(0.13) | 62.4(0.34) | 62.7 | -1.2 | | -18 | 25(0.2) | -50 | [2] | [-INF] | [INF] | 50 | NAN | RG | 0.7 | Wait | | (-INF) | 25 | INF | 31 | 20 | 0.8,80 | 29 | | 29 | Aug/28 | 11 | 64.92 | 63.49 | 62.35(0) | 62.05(0.1) | 62.19(0.29) | 62.58 | -1.3 | | -18 | 24(0.1) | -50 | [0] | [-INF] | [INF] | 28 | NAN | DP | 0.9 | OpenShort | | (NAN) | 22 | INF | 29 | 20 | 0.5,65 | 29 | | 30 | Aug/28 | 9 | 64.92 | 63.49 | 62.34(0.03) | 61.99(0.03) | 62.01(0.26) | 62.55 | -1.3 | | -18 | 24(0.1) | -50 | [2] | [-INF] | [INF] | 9 | NAN | RG | 1.2 | SmallShort? | | (NAN) | 19 | INF | 33 | 20 | 0.5,46 | 29 | | | | |
| 31 | Aug/25 | 15 | 65.17 | 63.81 | 62.32(-0.03) | 61.97(-0.02) | 61.85(-0.05) | 62.12 | -1.7 | | -18 | 24(-0.7) | -50 | [-2] | [-INF] | [INF] | -42 | NAN | DP | 0.6 | OpenShort? | | (NAN) | -4 | INF | 10 | 20 | -0.5,21 | 21 | | 32 | Aug/25 | 14 | 65.17 | 63.81 | 62.34(-0.06) | 61.98(-0.08) | 61.88(0.05) | 62.04 | -1.8 | | -18 | 25(-0.7) | -50 | [-5] | [-INF] | [INF] | -58 | NAN | DP | 0.4 | OpenShort | | (-INF) | 4 | INF | 3 | 19 | -0.7,10 | 21 | | 33 | Aug/25 | 13 | 65.17 | 63.81 | 62.38(-0.27) | 62.03(-0.18) | 61.85(-0.1) | 61.68 | -2 | | -18 | 26(-13.9) | -50 | [-20] | [-INF] | [INF] | -89 | NAN | DP | -0.4 | OpenShort | | (-INF) | -8 | INF | -12 | 0 | -1.6,1 | 21 | | 34 | Aug/25 | 12 | 65.17 | 63.81 | 62.55(-0.27) | 62.14(-0.22) | 61.91(-0.1) | 61.65 | -2 | | -18 | 40(-10.2) | -50 | [-20] | [-INF] | [-INF] | -71 | NAN | DT | -0.4 | OpenShort | | (-INF) | -8 | -INF | 1 | -6 | -1.3,12 | 21 | | 35 | Aug/25 | 11 | 65.17 | 63.81 | 62.72(-0.29) | 62.28(-0.21) | 61.97(-0.19) | 61.76 | -1.9 | | -18 | 50(-7.1) | -50 | [-22] | [-INF] | [-INF] | -66 | NAN | DT | -0.2 | OpenShort | | (-INF) | -14 | -INF | -8 | -19 | -1.1,12 | 21 | | | | |
| 36 | Aug/25 | 9 | 65.17 | 63.81 | 62.9(-0.25) | 62.41(-0.1) | 62.09(0.02) | 62.32 | -1.6 | | -18 | 57(-8.8) | -50 | [-19] | [-INF] | [INF] | -53 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 2 | INF | -13 | 16 | -0.6,12 | 21 | | 37 | Aug/24 | 15 | 65.44 | 64.21 | 63.06(-0.32) | 62.47(-0.14) | 62.08(-0.19) | 61.89 | -2.2 | | -17 | 66(-13.4) | -50 | [-24] | [-INF] | [-INF] | -75 | NAN | DT | -0.2 | HoldShort? | | (-INF) | -14 | -INF | -22 | -20 | -1,0 | 20 | | 38 | Aug/24 | 14 | 65.44 | 64.21 | 63.26(-0.28) | 62.56(-0.11) | 62.2(-0.29) | 61.94 | -2.2 | | -17 | 79(-3.4) | -50 | [-21] | [-INF] | [-INF] | -43 | NAN | DT | -0.2 | OpenShort | | (-INF) | -21 | -INF | -21 | -20 | -1,32 | 20 | | 39 | Aug/24 | 13 | 65.44 | 64.21 | 63.44(-0.31) | 62.63(-0.08) | 62.38(-0.35) | 61.97 | -2.2 | | -17 | 82(-2.8) | -50 | [-23] | [-INF] | [-INF] | -14 | NAN | DT | -0.3 | OpenShort | | (-INF) | -26 | -INF | -12 | -20 | -1.1,64 | 20 | | 40 | Aug/24 | 12 | 65.44 | 64.21 | 63.64(-0.28) | 62.68(0.02) | 62.6(-0.22) | 62.3 | -2 | | -17 | 85(-3) | -50 | [-21] | [-INF] | [INF] | -9 | NAN | DP | -0.2 | OpenShort | | (-INF) | -16 | INF | -11 | -20 | -1,66 | 20 | | | | |
| 41 | Aug/24 | 11 | 65.44 | 64.21 | 63.82(-0.27) | 62.67(-0.03) | 62.74(-0.19) | 62.29 | -2 | | -17 | 88(-1.4) | -50 | [-20] | [-INF] | [-INF] | 19 | NAN | DT | -0.3 | OpenShort | | (-INF) | -14 | -INF | -3 | -20 | -1.1,96 | 20 | | 42 | Aug/24 | 10 | 65.44 | 64.21 | 63.99(-0.26) | 62.69(-0.06) | 62.86(-0.1) | 62.48 | -1.8 | | -17 | 90(-0.7) | -50 | [-19] | [-INF] | [-INF] | 22 | NAN | DT | -0.3 | OpenShort | | (-INF) | -7 | -INF | 0 | -8 | -1,97 | 20 | | 43 | Aug/24 | 9 | 65.44 | 64.21 | 64.16(-0.23) | 62.73(-0.35) | 62.92(0.06) | 62.84 | -1.6 | | -17 | 90(-0.7) | -50 | [-17] | [-INF] | [-INF] | 25 | NAN | DT | -0.1 | OpenShort? | | (-INF) | 4 | -INF | 2 | 20 | -0.9,97 | 20 | | 44 | Aug/23 | 15 | 65.69 | 64.64 | 64.31(-0.22) | 62.95(-0.33) | 62.88(0.19) | 63.07 | -1.9 | | -14 | 91(-14.7) | -50 | [-16] | [-INF] | [INF] | 27 | NAN | DP | 0.1 | OpenShort? | | (-INF) | 14 | INF | 5 | 20 | -0.8,97 | 22 | | 45 | Aug/23 | 14 | 65.69 | 64.64 | 64.45(-0.22) | 63.16(-0.36) | 62.76(0.26) | 63 | -1.9 | | -14 | 106(0.9) | -50 | [-17] | [-INF] | [INF] | 22 | NAN | DP | 0.2 | OpenShort | | (-INF) | 20 | INF | 6 | 20 | -1,97 | 22 | | | | |
| 46 | Aug/23 | 13 | 65.69 | 64.64 | 64.59(-0.23) | 63.39(-0.41) | 62.6(0.14) | 62.95 | -2 | | -14 | 105(1.2) | -50 | [-17] | [-INF] | [INF] | 19 | NAN | DP | 0.2 | OpenShort | | (-INF) | 11 | INF | 8 | 20 | -1.1,96 | 22 | | 47 | Aug/23 | 12 | 65.69 | 64.64 | 64.74(-0.25) | 63.65(-0.5) | 62.51(-0.06) | 62.78 | -2.1 | | -14 | 104(3.8) | -50 | [-19] | [-INF] | [INF] | 11 | NAN | DP | 0.2 | OpenShort | | (-INF) | -5 | INF | 10 | 3 | -1.4,96 | 22 | | 48 | Aug/23 | 11 | 65.69 | 64.64 | 64.9(-0.26) | 63.97(-0.45) | 62.55(-0.75) | 62.59 | -2.2 | | -14 | 100(6.1) | -50 | [-20] | [-INF] | [INF] | 4 | NAN | DP | 0 | OpenShort | | (-INF) | -56 | INF | 1 | -20 | -1.7,96 | 22 | | 49 | Aug/23 | 10 | 65.69 | 64.64 | 65.07(-0.26) | 64.26(-0.51) | 63.02(-0.85) | 62.52 | -2.3 | | -14 | 94(9.5) | -50 | [-20] | [-INF] | [INF] | -4 | NAN | DP | -0.4 | OpenShort | | (-INF) | -64 | INF | -1 | -20 | -2,96 | 22 | | 50 | Aug/23 | 9 | 65.69 | 64.64 | 65.24(-0.29) | 64.59(-0.57) | 63.56(-0.97) | 62.16 | -2.5 | | -14 | 84(16.8) | -50 | [-22] | [-INF] | [-INF] | -19 | NAN | DT | -1.2 | OpenShort? | | (-INF) | -73 | -INF | -6 | -20 | -2.6,96 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|