JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $30.4000 One month high (close): $38.4300

JKS Daily Change: -3.31% Daily StdDev 3.2% JKS EMA_5_Trend: 1.54% 10Minute StdDev: $0

Latest Price : $33.3(-3.31%)

Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.56%(36%) Avg negative next hour return: -0.72%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	15	33.87	32.59	33.8(-0.03)	33.71(-0.18)	33.37(0.09)	33.36	-0.2	-12	21(0.4)	-50	[-1]	[-1]	[-4]	-66	-83	DT	-0	OpenShort?	(0)	3	-7	1	-20	-1,9	44
Daily Trend: % Up Forces: Down Forces: 32.59(daily_ema_10 -2.31%) Support Levels: Resistance Levels: 33.71(hourly_sma_10 1.05%) 33.8(hourly_sma_20 1.32%) 33.87(daily_ema_20 1.53%)

2	Sep/5	14	33.87	32.59	33.8(0)	33.77(-0.24)	33.34(-0.27)	33.43	-0.2	-12	20(-0.4)	-50	[0]	[-13]	[2]	-63	-172	DP	0.2	OpenShort	(0)	-8	12	-1	-20	-0.9,10	44
3	Sep/5	13	33.87	32.59	33.8(0)	33.85(-0.32)	33.43(-0.71)	33.31	-0.3	-12	21(0.1)	-50	[0]	[-28]	[-9]	-73	-316	DR	-0.3	OpenShort	(-1)	-22	-9	-13	-20	-1.2,7	44
4	Sep/5	12	33.87	32.59	33.81(0.03)	33.96(-0.32)	33.67(-0.56)	33.4	-0.2	-12	20(-0.6)	-50	[1]	[-24]	[-8]	-69	-277	DR	-0.6	OpenShort	(1)	-18	6	-34	-20	-1,6	44
5	Sep/5	11	33.87	32.59	33.8(0.03)	34.07(-0.12)	33.86(-0.56)	33.34	-0.3	-12	21(-0.5)	-50	[1]	[-20]	[-14]	-60	-297	DR	-1.2	OpenShort	(1)	-18	9	-45	-20	-1.1,18	44

6	Sep/5	10	33.87	32.59	33.79(-0.03)	34.11(-0.23)	34.05(-0.58)	33.25	-0.3	-12	22(-0.5)	-50	[-1]	[-23]	[-38]	-33	-267	DT	-1.8	OpenShort	(0)	-18	-65	-34	-20	-1.2,47	44
7	Sep/5	9	33.87	32.59	33.8(0.12)	34.19(0.12)	34.25(-0.06)	33.9	0	-12	22(0)	-50	[4]	[-0]	[-25]	32	-98	DR	-0.8	OpenShort?	(4)	-2	-51	-10	-20	0.2,77	44
8	Sep/1	15	34.11	32.65	33.76(0.15)	34.15(0.21)	34.27(0.06)	34.42	0.1	-12	22(3.9)	-25	[5]	[7]	[4]	76	75	RG	0.3	Wait?	(5)	2	4	7	20	1.5,88	42
9	Sep/1	14	34.11	32.65	33.71(0.09)	34.08(0.26)	34.25(-0.06)	34.38	0.1	-12	18(1.2)	-40	[3]	[3]	[4]	69	99	RG	0.3	Wait	(5)	-2	11	-2	9	1.6,79	42
10	Sep/1	13	34.11	32.65	33.68(0.09)	33.99(0.27)	34.27(0.32)	34.27	0.1	-12	17(1)	-30	[3]	[15]	[5]	63	168	RG	0	Wait	(3)	10	22	-10	-3	1.5,75	42

11	Sep/1	12	34.11	32.65	33.68(0)	33.9(0.12)	34.16(0.06)	34.05	-0	-12	16(0.1)	-50	[0]	[4]	[-9]	55	135	CR	-0.3	HoldShort	(1)	2	-16	-23	-3	1.1,77	42
12	Sep/1	11	34.11	32.65	33.65(0.12)	33.86(0.3)	34.14(0.32)	34.21	0	-12	16(1.2)	-35	[4]	[16]	[-3]	76	131	CR	0.2	OpenShort	(2)	10	-12	4	9	1.5,88	42
13	Sep/1	10	34.11	32.65	33.61(0.12)	33.76(0.33)	34.03(0.35)	34.33	0.1	-12	15(1.8)	-30	[4]	[17]	[1]	94	180	RG	0.9	SmallShort	(4)	11	-18	8	20	2.1,91	42
14	Sep/1	9	34.11	32.65	33.57(0.27)	33.65(0.36)	33.91(0.56)	34.51	0.2	-12	13(1.1)	30	[9]	[26]	[37]	123	155	UT	2	HoldLong?	(6)	18	75	26	20	3.1,95	42
15	Aug/31	15	34.28	32.55	33.48(0.3)	33.53(0.18)	33.72(0.24)	33.76	-0.2	-15	12(-6.4)	10	[10]	[12]	[-2]	65	-146	CR	0.1	HoldShort?	(5)	8	-11	11	0	1,90	38

16	Aug/31	14	34.28	32.55	33.38(0.48)	33.47(0.21)	33.64(0.24)	33.87	-0.2	-15	18(-11)	25	[15]	[14]	[11]	69	-248	UT	0.5	OpenLong	(11)	8	14	13	20	1.1,91	38
17	Aug/31	13	34.28	32.55	33.22(0.45)	33.4(0.09)	33.56(0.21)	33.73	-0.2	-15	29(-7.4)	10	[14]	[11]	[4]	46	-227	RG	0.2	Wait	(16)	7	-1	6	20	0.7,78	38
18	Aug/31	12	34.28	32.55	33.07(0.46)	33.37(0.09)	33.49(0.3)	33.74	-0.2	-15	37(-4.4)	30	[15]	[14]	[12]	32	-165	UT	0.3	OpenLong	(17)	10	24	-5	20	0.7,64	38
19	Aug/31	11	34.28	32.55	32.92(0.43)	33.34(-0.09)	33.39(0.15)	33.5	-0.3	-15	41(-3.7)	15	[14]	[6]	[8]	29	-191	UT	0.1	OpenLong	(15)	5	16	-5	20	0.6,64	38
20	Aug/31	10	34.28	32.55	32.78(0.4)	33.37(-0.15)	33.34(0.06)	33.34	-0.4	-15	45(-3.2)	-20	[13]	[2]	[-6]	28	-195	CR	0	HoldShort	(15)	2	-21	-7	20	0.5,65	38

21	Aug/31	9	34.28	32.55	32.65(0.43)	33.42(-0.06)	33.32(0.27)	33.55	-0.3	-15	48(-2)	20	[14]	[10]	[11]	48	-64	UT	0.2	OpenLong?	(16)	9	23	0	20	0.7,80	38
22	Aug/30	15	34.51	32.51	32.51(0.4)	33.44(-0.09)	33.23(-0.06)	33.32	-0.5	-17	50(1)	-10	[13]	[-1]	[0]	45	-145	RG	0.1	Wait?	(15)	-2	5	-3	-9	0.6,80	32
23	Aug/30	14	34.51	32.51	32.38(0.43)	33.47(-0.03)	33.25(-0.15)	33.27	-0.5	-17	49(-1.8)	-10	[14]	[-3]	[0]	49	-173	RG	0	Wait	(13)	-5	7	-3	-20	0.7,81	32
24	Aug/30	13	34.51	32.51	32.24(0.44)	33.48(0.12)	33.3(-0.33)	33.2	-0.5	-17	51(-1.7)	-25	[14]	[-6]	[-7]	48	-196	DR	-0.1	OpenShort	(16)	-11	4	-7	-20	0.7,80	32
25	Aug/30	12	34.51	32.51	32.1(0.47)	33.44(0.42)	33.41(-0.33)	33.16	-0.5	-17	52(-1.5)	-35	[15]	[-1]	[-14]	53	-193	DR	-0.2	OpenShort	(16)	-11	-5	-8	-20	0.8,83	32

26	Aug/30	11	34.51	32.51	31.95(0.47)	33.3(0.79)	33.52(-0.39)	33.21	-0.5	-17	54(-0.5)	-45	[15]	[3]	[-23]	59	-148	CR	-0.2	HoldShort	(17)	-13	-22	-10	-20	0.9,86	32
27	Aug/30	10	34.51	32.51	31.8(0.51)	33.04(0.89)	33.65(-0.03)	33.43	-0.4	-17	54(0.9)	-25	[16]	[16]	[-11]	70	17	CR	-0.2	HoldShort	(17)	-1	-6	-9	-20	1.1,92	32
28	Aug/30	9	34.51	32.51	31.64(0.44)	32.75(0.8)	33.66(-0.03)	33.49	-0.4	-17	53(1.6)	-25	[14]	[14]	[-11]	78	152	CR	-0.1	OpenShort?	(18)	-1	-24	-10	-14	1.3,95	32
29	Aug/29	15	34.76	32.55	31.5(0.41)	32.49(0.93)	33.67(0.6)	33.73	-0.4	-20	52(8.4)	15	[13]	[36]	[4]	88	464	UT	0	OpenLong?	(18)	19	-2	-9	20	1.6,98	31
30	Aug/29	14	34.76	32.55	31.37(0.54)	32.19(0.94)	33.47(1.21)	33.75	-0.3	-20	43(3.8)	25	[17]	[55]	[6]	97	540	UT	0.2	OpenLong	(15)	38	-8	-10	20	1.9,99	31

31	Aug/29	13	34.76	32.55	31.2(0.58)	31.89(1.01)	33.07(1.94)	33.83	-0.3	-20	40(5.3)	25	[18]	[79]	[24]	108	751	UT	0.7	HoldLong	(20)	60	23	-5	20	2.3,100	31
32	Aug/29	12	34.76	32.55	31.02(0.52)	31.57(0.86)	32.44(1.88)	33.6	-0.4	-20	34(6.4)	25	[16]	[74]	[27]	115	783	UT	1.2	HoldLong	(19)	59	18	8	20	2.6,100	31
33	Aug/29	11	34.76	32.55	30.86(0.39)	31.3(0.97)	31.84(1.73)	33.42	-0.5	-20	28(8.5)	25	[12]	[70]	[52]	128	872	UT	1.9	HoldLong	(18)	54	70	40	20	3.1,100	31
34	Aug/29	10	34.76	32.55	30.74(0.2)	31(0.81)	31.3(1.33)	32.74	-0.7	-20	19(6)	5	[6]	[54]	[59]	124	775	RG	2.5	SmallShort	(10)	41	102	39	20	3.5,86	31
35	Aug/29	9	34.76	32.55	30.68(-0.07)	30.75(0.49)	30.89(0.62)	31.78	-1	-20	13(-2)	-25	[-2]	[25]	[55]	90	568	UR	2.3	SmallShort?	(1)	19	123	29	20	2.8,70	31

36	Aug/28	15	35.1	32.61	30.7(-0.29)	30.6(0.13)	30.7(-0.03)	30.66	-1.4	-29	15(-2.9)	-50	[-9]	[-7]	[2]	8	251	DP	-0.1	OpenShort?	(-8)	-1	5	7	-6	-0.1,60	21
37	Aug/28	14	35.1	32.61	30.79(-0.26)	30.56(0.07)	30.71(-0.16)	30.61	-1.4	-29	18(-1.9)	-50	[-9]	[-12]	[-5]	7	160	DT	-0.2	OpenShort	(-11)	-5	-18	9	-10	-0.3,64	21
38	Aug/28	13	35.1	32.61	30.87(-0.23)	30.54(0.1)	30.76(0.2)	30.77	-1.3	-29	20(-2.2)	-50	[-8]	[1]	[6]	4	249	UR	0	SmallShort	(-8)	7	2	13	20	-0.2,59	21
39	Aug/28	12	35.1	32.61	30.94(-0.29)	30.51(-0.1)	30.7(0.29)	30.75	-1.3	-29	22(-2.3)	-50	[-10]	[0]	[8]	-12	299	UR	0.1	SmallShort	(-9)	10	4	9	20	-0.3,46	21
40	Aug/28	11	35.1	32.61	31.03(-0.29)	30.54(0.07)	30.61(0.36)	30.71	-1.3	-29	25(-1.8)	-50	[-10]	[5]	[5]	-19	277	UR	0.1	SmallShort	(-11)	12	2	15	20	-0.4,41	21

41	Aug/28	10	35.1	32.61	31.12(-0.32)	30.52(0.16)	30.5(0.26)	30.69	-1.3	-29	27(-1.8)	-50	[-11]	[3]	[-4]	-35	243	RG	0.2	Wait	(-11)	9	-19	13	-3	-0.5,28	21
42	Aug/28	9	35.1	32.61	31.22(-0.35)	30.47(0.13)	30.42(0.33)	30.86	-1.3	-29	28(-2.1)	-50	[-12]	[5]	[22]	-40	311	UR	0.5	SmallShort?	(-10)	11	41	14	20	-0.4,20	21
43	Aug/25	15	35.68	33.12	31.33(-0.44)	30.43(-0.13)	30.42(0)	30.49	-1.5	-30	30(-1.1)	-50	[-15]	[-12]	[11]	-63	167	DP	0.2	OpenShort?	(-14)	0	21	5	20	-0.8,7	16
44	Aug/25	14	35.68	33.12	31.47(-0.51)	30.47(-0.46)	30.32(-0.52)	30.3	-1.6	-30	32(-1.5)	-50	[-17]	[-35]	[10]	-75	10	DP	-0	OpenShort	(-17)	-17	19	-1	20	-1.1,3	16
45	Aug/25	13	35.68	33.12	31.63(-0.53)	30.61(-0.62)	30.48(-0.2)	30.13	-1.6	-30	33(-0.7)	-50	[-18]	[-28]	[-5]	-81	8	DT	-0.3	HoldShort	(-19)	-7	-21	-4	20	-1.3,2	16

46	Aug/25	12	35.68	33.12	31.8(-0.5)	30.8(-0.71)	30.54(0.07)	30.32	-1.6	-30	34(-0.3)	-50	[-17]	[-20]	[2]	-77	47	DP	-0.2	OpenShort	(-18)	2	-2	-4	20	-1.3,6	16
47	Aug/25	11	35.68	33.12	31.96(-0.5)	31.02(-0.58)	30.52(-0.1)	30.34	-1.6	-30	34(0.7)	-50	[-17]	[-23]	[-9]	-71	-35	DT	-0.2	OpenShort	(-18)	-3	-22	7	-20	-1.4,14	16
48	Aug/25	10	35.68	33.12	32.12(-0.46)	31.2(-0.54)	30.55(-0.23)	30.54	-1.5	-30	33(0.5)	-50	[-15]	[-27]	[-24]	-70	-89	DT	-0	OpenShort	(-16)	-8	-54	-23	-20	-1.4,15	16
49	Aug/25	9	35.68	33.12	32.27(-0.37)	31.37(-0.48)	30.62(-0.39)	31.04	-1.4	-30	33(0.3)	-50	[-12]	[-30]	[20]	-66	-110	DP	0.4	OpenShort?	(-15)	-13	64	-22	20	-1.1,12	16
50	Aug/24	15	36.27	33.68	32.39(-0.58)	31.52(-0.66)	30.74(-1.03)	30.46	-1.8	-29	33(-0.3)	-50	[-20]	[-57]	[-4]	-93	-276	DT	-0.3	HoldShort?	(-17)	-35	25	-31	-20	-1.8,2	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI