|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $33.7900 One month high (close): $40.1500
SDGR Daily Change: -2.33% Daily StdDev 5.01% SDGR EMA_5_Trend: 0.03% 10Minute StdDev: $0.6162
Latest Price : $35.84(-2.33%) | Thu. Sep 7, 2023($0.6) Wed. Sep 6, 2023($0.4) Tue. Sep 5, 2023($0.7) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.7) Mon. Aug 28, 2023($0.4)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.4
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 15 | 36.5 | 36.4 | 36.63(-0.19) | 36.2(-0.36) | 35.84(0.03) | 35.76 | -0.5 | | -2 | 40(1.9) | -10 | [-4] | [-4] | [-2] | -76 | -16 | DT | -0.1 | OpenShort? | | (-3) | 1 | -4 | 5 | -20 | -1.4,9 | 49 | Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.2(hourly_sma_10 1.23%) 36.4(daily_ema_10 1.79%) 36.5(daily_ema_20 2.07%) 36.63(hourly_sma_20 2.43%)
|
| | | 2 | Sep/5 | 14 | 36.5 | 36.4 | 36.7(-0.11) | 36.33(-0.36) | 35.83(-0.06) | 35.83 | -0.4 | | -2 | 38(2.4) | -5 | [-2] | [-6] | [-2] | -77 | -134 | RG | 0 | Wait | | (-3) | -1 | -6 | 9 | -20 | -1.5,11 | 49 | | 3 | Sep/5 | 13 | 36.5 | 36.4 | 36.74(-0.08) | 36.46(-0.38) | 35.85(-0.55) | 35.95 | -0.4 | | -2 | 36(1.8) | 0 | [-2] | [-16] | [2] | -78 | -287 | RG | 0.2 | Wait | | (-2) | -11 | 4 | 10 | -8 | -1.5,10 | 49 | | 4 | Sep/5 | 12 | 36.5 | 36.4 | 36.77(-0.14) | 36.6(-0.35) | 36.05(-0.74) | 35.86 | -0.4 | | -2 | 34(3.3) | -20 | [-3] | [-20] | [-3] | -90 | -301 | DT | -0.4 | OpenShort | | (-2) | -15 | 3 | 7 | -20 | -1.8,5 | 49 | | 5 | Sep/5 | 11 | 36.5 | 36.4 | 36.82(-0.14) | 36.73(-0.3) | 36.32(-0.63) | 35.8 | -0.5 | | -2 | 31(3.3) | -30 | [-3] | [-17] | [-13] | -103 | -302 | DT | -1.1 | HoldShort | | (-3) | -13 | 5 | -35 | -20 | -2.2,2 | 49 | | | | |
| 6 | Sep/5 | 10 | 36.5 | 36.4 | 36.87(-0.22) | 36.84(-0.43) | 36.55(-0.92) | 35.7 | -0.5 | | -2 | 27(10.4) | -50 | [-4] | [-24] | [-23] | -109 | -331 | DT | -2.1 | HoldShort | | (-3) | -18 | -12 | -46 | -20 | -2.9,14 | 49 | | 7 | Sep/5 | 9 | 36.5 | 36.4 | 36.95(-0.11) | 37(-0.13) | 36.89(-0.49) | 35.95 | -0.4 | | -2 | 17(3.9) | -45 | [-2] | [-12] | [-36] | -110 | -287 | DT | -3.7 | HoldShort? | | (-3) | -10 | -50 | -43 | -20 | -3.9,38 | 49 | | 8 | Sep/1 | 15 | 36.61 | 36.5 | 36.99(0.14) | 37.05(-0.03) | 37.07(-0.22) | 36.98 | 0.2 | | -1 | 13(-5.4) | 0 | [3] | [-3] | [-5] | 1 | -219 | DR | -0.5 | OpenShort? | | (0) | -4 | -8 | -13 | 0 | -0.1,53 | 50 | | 9 | Sep/1 | 14 | 36.61 | 36.5 | 36.94(0.05) | 37.06(-0.05) | 37.15(0.03) | 37.14 | 0.3 | | -1 | 18(0.3) | 5 | [1] | [1] | [3] | 29 | -1 | RG | -0 | Wait | | (3) | 1 | 6 | -8 | 20 | 0.7,61 | 50 | | 10 | Sep/1 | 13 | 36.61 | 36.5 | 36.92(0.03) | 37.08(0.05) | 37.15(0) | 37.02 | 0.3 | | -1 | 18(0) | -10 | [1] | [1] | [-6] | 20 | -4 | CR | -0.4 | HoldShort | | (0) | 0 | -2 | -18 | -20 | 0.3,62 | 50 | | | | |
| 11 | Sep/1 | 12 | 36.61 | 36.5 | 36.91(-0.03) | 37.08(0) | 37.14(0.11) | 37.07 | 0.3 | | -1 | 18(0) | -10 | [-1] | [3] | [-1] | 40 | 107 | RG | -0.2 | Wait | | (1) | 2 | -2 | -2 | 0 | 0.5,77 | 50 | | 12 | Sep/1 | 11 | 36.61 | 36.5 | 36.92(0.03) | 37.06(0.08) | 37.1(0.11) | 37.12 | 0.3 | | -1 | 18(-0.1) | -5 | [1] | [4] | [-4] | 53 | 44 | CR | 0.1 | HoldShort | | (1) | 2 | -12 | 7 | -19 | 0.7,85 | 50 | | 13 | Sep/1 | 10 | 36.61 | 36.5 | 36.91(0.11) | 37.03(0.24) | 37.06(0.24) | 37.37 | 0.5 | | -1 | 18(1.6) | 15 | [2] | [8] | [8] | 75 | 64 | UT | 1 | OpenLong | | (1) | 5 | 11 | 17 | 20 | 1.5,87 | 50 | | 14 | Sep/1 | 9 | 36.61 | 36.5 | 36.87(0.08) | 36.94(0.08) | 36.97(-0.16) | 37.15 | 0.3 | | -1 | 17(-0.7) | 15 | [2] | [-1] | [5] | 46 | -54 | RG | 0.7 | Wait? | | (1) | -3 | 7 | 3 | 20 | 1,71 | 50 | | 15 | Aug/31 | 15 | 36.75 | 36.23 | 36.84(0.16) | 36.91(0.05) | 37.03(0.14) | 37.01 | 0.2 | | -2 | 17(-4.2) | 20 | [3] | [5] | [2] | 32 | -90 | UT | -0.1 | OpenLong? | | (1) | 3 | 8 | -7 | 3 | 0.6,67 | 47 | | | | |
| 16 | Aug/31 | 14 | 36.75 | 36.23 | 36.78(0.14) | 36.89(-0.03) | 36.98(-0.11) | 36.85 | 0.1 | | -2 | 21(-2.7) | 0 | [3] | [-1] | [-2] | 23 | -171 | DR | -0.4 | OpenShort | | (3) | -2 | 1 | -19 | 11 | 0.2,68 | 47 | | 17 | Aug/31 | 13 | 36.75 | 36.23 | 36.73(0.16) | 36.9(-0.05) | 37.02(0.05) | 36.84 | 0.1 | | -2 | 24(-3.6) | 5 | [3] | [2] | [-4] | 38 | -139 | CR | -0.4 | HoldShort | | (2) | 1 | -10 | -2 | -3 | 0.3,80 | 47 | | 18 | Aug/31 | 12 | 36.75 | 36.23 | 36.67(0.22) | 36.92(0.3) | 37(0.27) | 37.05 | 0.2 | | -2 | 28(-3.8) | -5 | [4] | [10] | [-9] | 54 | -68 | CR | 0.1 | HoldShort | | (4) | 5 | -15 | 0 | -20 | 0.8,84 | 47 | | 19 | Aug/31 | 11 | 36.75 | 36.23 | 36.59(0.3) | 36.81(0.14) | 36.9(0.3) | 37.36 | 0.4 | | -2 | 32(-3.4) | 50 | [6] | [10] | [17] | 80 | -37 | UT | 0.9 | HoldLong | | (5) | 6 | 27 | 14 | 20 | 1.5,92 | 47 | | 20 | Aug/31 | 10 | 36.75 | 36.23 | 36.48(0.25) | 36.81(0) | 36.79(-0.03) | 36.8 | 0 | | -2 | 35(-4.5) | 15 | [5] | [2] | [-3] | 45 | -196 | CR | 0 | HoldShort | | (5) | -1 | -14 | 1 | 14 | 0.5,82 | 47 | | | | |
| 21 | Aug/31 | 9 | 36.75 | 36.23 | 36.39(0.25) | 36.76(-0.03) | 36.8(0.05) | 37.08 | 0.2 | | -2 | 39(-1.4) | 30 | [5] | [3] | [11] | 53 | -73 | UT | 0.4 | OpenLong? | | (5) | 1 | 19 | -3 | 20 | 1,78 | 47 | | 22 | Aug/30 | 15 | 36.81 | 35.94 | 36.3(0.17) | 36.77(-0.05) | 36.78(-0.16) | 36.69 | -0 | | -8 | 41(19.9) | -35 | [3] | [-3] | [0] | 38 | -126 | RG | -0.1 | Wait? | | (4) | -3 | 6 | -10 | -5 | 0.6,73 | 44 | | 23 | Aug/30 | 14 | 36.81 | 35.94 | 36.24(0.17) | 36.79(-0.05) | 36.84(0.33) | 36.57 | -0.1 | | -8 | 21(-0.6) | -30 | [3] | [6] | [-7] | 41 | -6 | CR | -0.4 | HoldShort | | (3) | 7 | -13 | -7 | -19 | 0.5,78 | 44 | | 24 | Aug/30 | 13 | 36.81 | 35.94 | 36.18(0.19) | 36.81(0.11) | 36.72(-0.03) | 36.83 | 0 | | -8 | 22(0) | -35 | [4] | [1] | [-2] | 62 | -39 | CR | 0.2 | HoldShort | | (4) | -1 | -1 | 0 | -19 | 0.9,89 | 44 | | 25 | Aug/30 | 12 | 36.81 | 35.94 | 36.11(0.22) | 36.77(0.27) | 36.73(-0.03) | 36.84 | 0 | | -8 | 22(-0.3) | -40 | [4] | [3] | [-5] | 67 | -52 | CR | 0.2 | HoldShort | | (3) | -1 | -7 | 12 | -20 | 1,92 | 44 | | | | |
| 26 | Aug/30 | 11 | 36.81 | 35.94 | 36.03(0.33) | 36.67(0.33) | 36.73(0) | 36.99 | 0.1 | | -8 | 22(-0.2) | -15 | [7] | [5] | [-1] | 61 | -95 | CR | 0.3 | HoldShort | | (5) | 0 | 1 | -7 | 0 | 1.3,78 | 44 | | 27 | Aug/30 | 10 | 36.81 | 35.94 | 35.91(0.31) | 36.55(0.33) | 36.73(0) | 36.98 | 0.1 | | -8 | 22(-0.4) | 10 | [6] | [4] | [16] | 62 | -42 | RG | 0.3 | Wait | | (6) | 0 | 51 | -8 | 5 | 1.4,77 | 44 | | 28 | Aug/30 | 9 | 36.81 | 35.94 | 35.8(0.14) | 36.43(0.14) | 36.74(-0.43) | 35.95 | -0.3 | | -8 | 22(-0.4) | -50 | [3] | [-7] | [-29] | 30 | -235 | DR | -1 | OpenShort? | | (4) | -8 | -46 | -24 | -20 | 0.2,75 | 44 | | 29 | Aug/29 | 15 | 37.43 | 35.74 | 35.75(0.11) | 36.38(0.5) | 36.9(0.24) | 36.9 | -0.1 | | -12 | 23(7.1) | -40 | [2] | [9] | [-0] | 81 | 264 | RG | 0 | Wait? | | (5) | 5 | 3 | -9 | 3 | 1.5,93 | 39 | | 30 | Aug/29 | 14 | 37.43 | 35.74 | 35.71(0.2) | 36.2(0.5) | 36.81(0.57) | 36.85 | -0.1 | | -12 | 16(0.9) | -35 | [4] | [16] | [-3] | 86 | 258 | CR | 0.1 | OpenShort | | (3) | 11 | -11 | -8 | 19 | 1.6,96 | 39 | | | | |
| 31 | Aug/29 | 13 | 37.43 | 35.74 | 35.64(0.25) | 36.02(0.5) | 36.6(0.66) | 37.08 | -0.1 | | -12 | 15(2) | -5 | [5] | [18] | [10] | 103 | 305 | RG | 0.7 | Wait | | (4) | 13 | 8 | -2 | 20 | 2.1,100 | 39 | | 32 | Aug/29 | 12 | 37.43 | 35.74 | 35.55(0.2) | 35.84(0.42) | 36.36(0.66) | 36.92 | -0.1 | | -12 | 13(1.8) | -5 | [4] | [17] | [14] | 108 | 351 | RG | 1 | SmallShort | | (5) | 13 | 8 | 11 | 20 | 2.3,100 | 39 | | 33 | Aug/29 | 11 | 37.43 | 35.74 | 35.48(0.2) | 35.69(0.42) | 36.12(0.75) | 36.75 | -0.1 | | -12 | 11(2.2) | 0 | [4] | [19] | [16] | 110 | 343 | RG | 1.2 | SmallShort | | (3) | 15 | 16 | 11 | 20 | 2.5,97 | 39 | | 34 | Aug/29 | 10 | 37.43 | 35.74 | 35.41(0.25) | 35.54(0.25) | 35.85(0.76) | 36.43 | -0.2 | | -12 | 9(0.9) | 10 | [5] | [18] | [25] | 110 | 223 | RG | 1.4 | SmallShort | | (3) | 15 | 31 | 26 | 20 | 2.5,97 | 39 | | 35 | Aug/29 | 9 | 37.43 | 35.74 | 35.32(0.06) | 35.45(0.17) | 35.58(0.4) | 35.8 | -0.4 | | -12 | 8(0.3) | -30 | [1] | [9] | [4] | 74 | 185 | RG | 0.6 | Wait? | | (3) | 8 | -6 | 28 | 20 | 1.3,91 | 39 | | | | |
| 36 | Aug/28 | 15 | 38.13 | 35.67 | 35.3(-0.11) | 35.39(0.37) | 35.44(0.4) | 35.92 | -0.4 | | -16 | 8(-0.8) | -35 | [-2] | [9] | [12] | 77 | 410 | UR | 1.4 | SmallShort? | | (2) | 8 | 11 | 33 | 20 | 1.8,82 | 42 | | 37 | Aug/28 | 14 | 38.13 | 35.67 | 35.34(-0.34) | 35.26(0.28) | 35.3(0.17) | 35.69 | -0.4 | | -16 | 8(-5.5) | -50 | [-7] | [3] | [10] | 32 | 515 | UR | 0.9 | SmallShort | | (-3) | 3 | 14 | 19 | 20 | 0.8,62 | 42 | | 38 | Aug/28 | 13 | 38.13 | 35.67 | 35.46(-0.45) | 35.16(0.09) | 35.24(0.03) | 35.42 | -0.5 | | -16 | 14(-4.7) | -50 | [-9] | [-2] | [8] | -9 | 489 | DP | 0.2 | OpenShort | | (-7) | 1 | 14 | 6 | 20 | -0.1,44 | 42 | | 39 | Aug/28 | 12 | 38.13 | 35.67 | 35.62(-0.5) | 35.13(-0.23) | 35.23(-0.23) | 35.14 | -0.5 | | -16 | 19(-3.4) | -50 | [-10] | [-11] | [6] | -22 | 352 | DP | -0.1 | OpenShort | | (-9) | -5 | 6 | 2 | 20 | -0.5,41 | 42 | | 40 | Aug/28 | 11 | 38.13 | 35.67 | 35.8(-0.5) | 35.21(-0.14) | 35.31(-0.08) | 35.02 | -0.6 | | -16 | 22(-2.4) | -50 | [-10] | [-7] | [-3] | -26 | 302 | DT | -0.2 | OpenShort | | (-9) | -2 | -14 | 5 | 3 | -0.6,39 | 42 | | | | |
| 41 | Aug/28 | 10 | 38.13 | 35.67 | 35.98(-0.5) | 35.26(-0.03) | 35.34(0.23) | 35.29 | -0.5 | | -16 | 24(-2.2) | -50 | [-10] | [0] | [0] | -27 | 416 | DT | -0 | OpenShort | | (-9) | 5 | -4 | 8 | 0 | -0.5,36 | 42 | | 42 | Aug/28 | 9 | 38.13 | 35.67 | 36.16(-0.33) | 35.27(-0.03) | 35.26(0.51) | 35.38 | -0.5 | | -16 | 27(-0.6) | -50 | [-6] | [7] | [5] | -29 | 279 | UR | 0.1 | SmallShort? | | (-9) | 10 | -1 | 12 | 20 | -0.5,34 | 42 | | 43 | Aug/25 | 15 | 38.89 | 35.74 | 36.28(-0.11) | 35.28(0.03) | 35.08(0.17) | 35.39 | -0.6 | | -18 | 27(2) | -50 | [-2] | [1] | [2] | -41 | -88 | UR | 0.2 | SmallShort? | | (-6) | 3 | -4 | 11 | 17 | -0.6,24 | 42 | | 44 | Aug/25 | 14 | 38.89 | 35.74 | 36.32(-0.14) | 35.27(0.23) | 35.02(-0.23) | 35.48 | -0.6 | | -18 | 25(0.2) | -50 | [-3] | [-5] | [6] | -51 | -140 | DP | 0.3 | OpenShort | | (-3) | -5 | 17 | 7 | -9 | -0.6,14 | 42 | | 45 | Aug/25 | 13 | 38.89 | 35.74 | 36.37(-0.16) | 35.19(-0.06) | 35.1(-0.2) | 35.14 | -0.6 | | -18 | 25(0.4) | -50 | [-3] | [-7] | [7] | -64 | -222 | DP | 0 | OpenShort | | (-3) | -4 | 19 | -2 | 9 | -0.8,6 | 42 | | | | |
| 46 | Aug/25 | 12 | 38.89 | 35.74 | 36.43(-0.19) | 35.21(-0.56) | 35.17(-0.28) | 34.76 | -0.7 | | -18 | 25(0.9) | -50 | [-4] | [-14] | [2] | -75 | -325 | DP | -0.3 | OpenShort | | (-4) | -5 | 7 | -10 | 20 | -1.2,5 | 42 | | 47 | Aug/25 | 11 | 38.89 | 35.74 | 36.5(-0.22) | 35.41(-1.03) | 35.27(-0.7) | 34.62 | -0.7 | | -18 | 24(1.3) | -50 | [-4] | [-27] | [-6] | -72 | -470 | DT | -0.5 | OpenShort | | (-4) | -14 | -25 | -6 | 20 | -1.4,13 | 42 | | 48 | Aug/25 | 10 | 38.89 | 35.74 | 36.58(-0.14) | 35.78(-0.94) | 35.52(-0.06) | 35.11 | -0.6 | | -18 | 22(0.5) | -50 | [-3] | [-13] | [-10] | -58 | -265 | DT | -0.3 | OpenShort | | (-3) | -1 | -40 | -19 | 20 | -1.1,20 | 42 | | 49 | Aug/25 | 9 | 38.89 | 35.74 | 36.63(-0.08) | 36.12(-0.74) | 35.54(0.74) | 35.91 | -0.5 | | -18 | 22(0.2) | -30 | [-2] | [5] | [15] | -44 | 91 | UR | 0.3 | SmallShort? | | (-1) | 14 | 21 | -15 | 20 | -0.6,21 | 42 | | 50 | Aug/24 | 15 | 39.56 | 35.98 | 36.66(-0.22) | 36.39(-0.84) | 35.28(0.09) | 35.5 | -0.7 | | -18 | 22(1) | -50 | [-4] | [-9] | [1] | -54 | -56 | DP | 0.2 | OpenShort? | | (-3) | 2 | 12 | -18 | 6 | -0.9,19 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|