JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $32.9400 One month high (close): $38.9250

JD Daily Change: 0.32% Daily StdDev 2.77% JD EMA_5_Trend: 0.29% 10Minute StdDev: $0.5412

Latest Price : $34.27(0.32%)

Thu. Sep 7, 2023($0.8) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.6) Thu. Aug 31, 2023($0.5) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.5)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.66%(56%) Avg negative next hour return: -1.17%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	15	34.73	33.71	33.8(0.15)	34(-0.03)	33.98(0.3)	34.23	-0.3	-11	30(-0.6)	-5	[5]	[12]	[11]	29	49	RG	0.5	Wait?	(6)	11	14	8	20	0.8,59	38
Daily Trend: % Up Forces: Down Forces: 34(hourly_sma_10 -0.67%) Support Levels: 33.8(hourly_sma_20 -1.26%) 33.71(weak_daily_ema_10 -1.52%) Resistance Levels: 34.73(daily_ema_20 1.46%)

2	Sep/5	14	34.73	33.71	33.75(0.03)	34.01(-0.12)	33.88(0.21)	34.09	-0.4	-11	31(0.2)	-35	[1]	[6]	[9]	24	124	RG	0.4	Wait	(5)	8	13	9	20	0.6,59	38
3	Sep/5	13	34.73	33.71	33.75(0)	34.05(-0.21)	33.81(-0.12)	33.96	-0.4	-11	31(0)	-50	[0]	[-8]	[4]	13	37	DP	0.3	OpenShort	(0)	-4	6	3	15	0.4,53	38
4	Sep/5	12	34.73	33.71	33.75(0)	34.12(-0.03)	33.85(-0.18)	33.9	-0.5	-11	31(-0.1)	-50	[0]	[-7]	[2]	6	2	DP	0.1	OpenShort	(0)	-7	16	-2	-20	0.3,48	38
5	Sep/5	11	34.73	33.71	33.74(-0.03)	34.13(0.15)	33.91(-0.32)	33.74	-0.6	-11	31(-0.1)	-50	[-1]	[-9]	[-11]	-4	-54	DT	-0.3	OpenShort	(-1)	-12	3	-16	-20	0,46	38

6	Sep/5	10	34.73	33.71	33.75(-0.03)	34.08(0.15)	34.02(-0.41)	33.71	-0.6	-11	31(-0.1)	-50	[-1]	[-12]	[-11]	3	-88	DT	-0.6	OpenShort	(-1)	-15	-2	-16	-20	-0.1,55	38
7	Sep/5	9	34.73	33.71	33.76(-0.03)	34.03(0.18)	34.16(-0.41)	33.73	-0.6	-11	31(-0.1)	-50	[-1]	[-12]	[-25]	13	-88	DT	-0.8	OpenShort?	(-1)	-15	-43	-15	-20	-0.1,65	38
8	Sep/1	15	34.95	33.61	33.76(0)	33.97(0.35)	34.3(-0.26)	34.17	-0.4	-13	31(5.4)	-50	[0]	[-3]	[-5]	44	48	DR	-0.2	OpenShort?	(1)	-9	-4	-8	-20	0.7,76	34
9	Sep/1	14	34.95	33.61	33.77(-0.03)	33.85(0.39)	34.39(0.12)	34.21	-0.4	-13	26(-0.8)	-50	[-1]	[11]	[-3]	50	196	RG	-0.3	Wait	(1)	4	-5	-9	3	0.8,80	34
10	Sep/1	13	34.95	33.61	33.78(-0.06)	33.72(0.33)	34.35(0.62)	34.26	-0.3	-13	26(-0.8)	-50	[-2]	[28]	[-0]	59	373	RG	-0.2	Wait	(-2)	22	-11	1	20	0.9,86	34

11	Sep/1	12	34.95	33.61	33.8(-0.03)	33.61(0.39)	34.14(0.68)	34.37	-0.3	-13	27(-0.6)	-35	[-1]	[31]	[5]	68	385	UR	0.4	SmallShort	(-1)	24	-13	22	20	1,93	34
12	Sep/1	11	34.95	33.61	33.8(0)	33.48(0.15)	33.91(0.83)	34.5	-0.2	-13	28(-0.3)	-15	[0]	[32]	[19]	77	421	UR	1	SmallShort	(0)	30	-11	46	20	1.2,97	34
13	Sep/1	10	34.95	33.61	33.81(-0.03)	33.43(0.24)	33.63(0.99)	34.61	-0.2	-13	28(-0.2)	-20	[-1]	[40]	[42]	56	539	UR	1.7	SmallShort	(0)	36	58	43	20	1.4,71	34
14	Sep/1	9	34.95	33.61	33.82(-0.09)	33.43(0)	33.3(0.63)	34.02	-0.4	-13	28(-1.8)	-15	[-3]	[22]	[44]	1	326	UR	1.2	SmallShort?	(-4)	23	83	28	20	0.3,43	34
15	Aug/31	15	35.18	33.5	33.85(-0.21)	33.35(-0.24)	33.09(0.06)	33.2	-0.9	-17	30(2.5)	-50	[-8]	[-6]	[5]	-60	52	DP	0.2	OpenShort?	(-8)	2	1	12	20	-1,15	30

16	Aug/31	14	35.18	33.5	33.92(-0.09)	33.43(-0.21)	33.07(0.06)	33.19	-0.9	-17	28(0.9)	-50	[-3]	[-4]	[3]	-72	-112	DP	0.2	OpenShort	(-7)	2	7	9	-6	-1.2,8	30
17	Aug/31	13	35.18	33.5	33.95(-0.06)	33.5(-0.24)	33.05(-0.51)	33.12	-0.9	-17	27(1.1)	-50	[-2]	[-25]	[4]	-82	-312	DP	0.1	OpenShort	(-3)	-18	16	3	-20	-1.4,3	30
18	Aug/31	12	35.18	33.5	33.97(-0.12)	33.58(-0.33)	33.22(-0.57)	32.96	-1	-17	26(2.2)	-50	[-4]	[-29]	[-6]	-95	-324	DT	-0.5	OpenShort	(-4)	-20	0	-1	-20	-1.8,0	30
19	Aug/31	11	35.18	33.5	34.01(-0.12)	33.69(-0.47)	33.41(-0.6)	32.96	-1	-17	23(2.3)	-50	[-4]	[-32]	[-12]	-100	-340	DT	-0.9	HoldShort	(-4)	-21	-15	-18	-20	-2,0	30
20	Aug/31	10	35.18	33.5	34.05(-0.12)	33.85(-0.41)	33.61(-0.5)	33.11	-0.9	-17	21(2.1)	-50	[-4]	[-28]	[-8]	-92	-286	DT	-1.1	OpenShort	(-3)	-17	0	-18	-20	-2,8	30

21	Aug/31	9	35.18	33.5	34.09(-0.12)	33.99(-0.44)	33.78(-0.47)	33.11	-0.9	-17	19(2.6)	-50	[-4]	[-27]	[-39]	-93	-287	DT	-1.6	OpenShort?	(-4)	-16	-84	-21	-20	-2.3,15	30
22	Aug/30	15	35.48	33.64	34.13(0.09)	34.14(-0.18)	33.94(-0.03)	33.96	-0.7	-17	16(-0.7)	-40	[3]	[-5]	[0]	-46	-152	RG	0.1	Wait?	(1)	-1	4	-6	-3	-0.5,17	25
23	Aug/30	14	35.48	33.64	34.1(0.12)	34.2(-0.23)	33.95(-0.06)	33.92	-0.7	-17	17(-3.2)	-40	[4]	[-6]	[-3]	-39	-190	DR	-0.1	OpenShort	(2)	-2	-3	-6	-6	-0.5,24	25
24	Aug/30	13	35.48	33.64	34.06(0.18)	34.28(-0.23)	33.97(-0.35)	33.95	-0.7	-17	20(-3)	-35	[6]	[-16]	[-3]	-30	-311	DR	-0	OpenShort	(5)	-12	-2	-11	-9	-0.2,25	25
25	Aug/30	12	35.48	33.64	34(0.18)	34.36(-0.15)	34.09(-0.32)	33.97	-0.7	-17	23(-2.8)	-35	[6]	[-13]	[-5]	-27	-282	DR	-0.2	OpenShort	(6)	-11	5	-18	-20	-0.1,26	25

26	Aug/30	11	35.48	33.64	33.94(0.15)	34.41(0.06)	34.2(-0.38)	33.92	-0.7	-17	26(-2.2)	-50	[5]	[-12]	[-15]	-20	-264	DR	-0.5	OpenShort	(6)	-13	-6	-27	-20	-0,30	25
27	Aug/30	10	35.48	33.64	33.89(0.24)	34.39(0.12)	34.33(-0.32)	33.98	-0.7	-17	28(-2.5)	-35	[8]	[-8]	[-14]	4	-305	DR	-0.5	OpenShort	(6)	-11	-5	-21	-20	0.1,51	25
28	Aug/30	9	35.48	33.64	33.81(0.18)	34.35(0.03)	34.44(-0.43)	34.03	-0.6	-17	31(-2.1)	-50	[6]	[-14]	[-26]	27	-232	DR	-0.6	OpenShort?	(7)	-15	-48	-16	-20	0.3,69	25
29	Aug/29	15	35.69	33.72	33.75(0.27)	34.34(0.26)	34.59(-0.14)	34.53	-0.5	-18	33(1.9)	-15	[9]	[0]	[-3]	60	-87	DR	-0.1	OpenShort?	(10)	-5	-3	-8	-9	1,85	33
30	Aug/29	14	35.69	33.72	33.66(0.21)	34.25(0.18)	34.64(0.06)	34.56	-0.5	-18	31(0.9)	-15	[7]	[5]	[1]	68	67	RG	-0.1	Wait	(9)	2	2	-9	20	1.2,88	33

31	Aug/29	13	35.69	33.72	33.59(0.21)	34.19(0.23)	34.62(0.46)	34.54	-0.5	-18	30(1.1)	-5	[7]	[20]	[-1]	74	181	CR	-0.1	HoldShort	(8)	16	-8	-10	20	1.3,91	33
32	Aug/29	12	35.69	33.72	33.52(0.21)	34.11(0.29)	34.46(0.55)	34.62	-0.4	-18	29(1.9)	-0	[7]	[24]	[0]	85	252	RG	0.2	Wait	(7)	19	-5	-6	20	1.6,95	33
33	Aug/29	11	35.69	33.72	33.45(0.21)	34.01(0.5)	34.27(0.53)	34.67	-0.4	-18	27(2.4)	-0	[7]	[27]	[1]	96	279	TP	0.6	OpenShort	(8)	18	-11	11	20	1.9,98	33
34	Aug/29	10	35.69	33.72	33.38(0.27)	33.84(0.59)	34.09(0.68)	34.79	-0.4	-18	25(4.4)	20	[9]	[34]	[18]	105	318	UT	1.2	HoldLong	(9)	24	28	15	20	2.4,95	33
35	Aug/29	9	35.69	33.72	33.29(0.12)	33.64(0.51)	33.86(0.33)	34.5	-0.5	-18	20(3.2)	10	[4]	[20]	[34]	102	318	RG	1.3	SmallShort?	(7)	11	79	10	20	2.5,89	33

36	Aug/28	15	35.95	33.83	33.29(0)	33.47(0.27)	33.75(-0.06)	33.7	-0.9	-22	17(1.2)	-50	[0]	[-1]	[0]	64	125	DT	-0.1	OpenShort?	(1)	-2	3	-3	-6	1.1,86	27
37	Aug/28	14	35.95	33.83	33.25(-0.03)	33.38(0.3)	33.77(0.06)	33.67	-0.9	-22	16(-0.5)	-50	[-1]	[4]	[-6]	61	175	RG	-0.2	Wait	(-1)	2	-9	-6	-18	1,86	27
38	Aug/28	13	35.95	33.83	33.25(0)	33.28(0.36)	33.75(0.51)	33.76	-0.8	-22	16(-0.3)	-40	[0]	[21]	[5]	72	282	UR	0	SmallShort	(0)	18	3	7	20	1.2,92	27
39	Aug/28	12	35.95	33.83	33.26(-0.03)	33.16(0.24)	33.58(0.48)	33.73	-0.8	-22	17(-0.4)	-50	[-1]	[17]	[2]	74	295	UR	0.3	SmallShort	(-1)	17	-17	20	20	1.1,96	27
40	Aug/28	11	35.95	33.83	33.26(0)	33.08(0.24)	33.42(0.69)	33.9	-0.8	-22	17(0.1)	-15	[0]	[25]	[20]	79	369	UR	1.1	SmallShort	(0)	24	9	41	20	1.4,94	27

41	Aug/28	10	35.95	33.83	33.27(-0.03)	33(0.21)	33.19(0.61)	33.81	-0.8	-22	17(-0.3)	-20	[-1]	[21]	[25]	50	348	UR	1.4	SmallShort	(0)	21	27	36	20	1.2,70	27
42	Aug/28	9	35.95	33.83	33.28(-0.06)	32.93(0.12)	32.99(0.55)	33.54	-0.9	-22	17(-0.6)	-10	[-2]	[17]	[32]	15	286	UR	1.2	SmallShort?	(-2)	19	58	29	20	0.6,50	27
43	Aug/25	15	36.31	34.11	33.3(-0.09)	32.89(-0.09)	32.81(0.24)	32.97	-1.2	-23	18(0.5)	-50	[-3]	[2]	[9]	-45	56	UR	0.3	SmallShort?	(-5)	8	11	11	20	-0.7,23	19
44	Aug/25	14	36.31	34.11	33.33(-0.06)	32.92(-0.09)	32.73(-0.03)	32.86	-1.3	-23	17(0.5)	-50	[-2]	[-7]	[5]	-57	-83	DP	0.3	OpenShort	(-4)	-1	8	12	6	-1,18	19
45	Aug/25	13	36.31	34.11	33.35(-0.06)	32.95(-0.21)	32.74(-0.18)	32.78	-1.3	-23	17(0.6)	-50	[-2]	[-14]	[0]	-72	-152	DT	0.1	OpenShort	(-3)	-6	-4	10	-3	-1.3,11	19

46	Aug/25	12	36.31	34.11	33.37(-0.03)	33.02(-0.27)	32.8(-0.21)	32.82	-1.3	-23	16(0.3)	-40	[-1]	[-16]	[10]	-77	-184	DP	0	OpenShort	(-2)	-7	21	4	20	-1.3,6	19
47	Aug/25	11	36.31	34.11	33.38(-0.09)	33.11(-0.39)	32.87(-0.36)	32.61	-1.4	-23	16(1.3)	-50	[-3]	[-24]	[-3]	-94	-230	DT	-0.6	OpenShort	(-2)	-13	2	-9	-20	-1.8,1	19
48	Aug/25	10	36.31	34.11	33.41(-0.06)	33.24(-0.39)	32.99(-0.36)	32.59	-1.4	-23	15(1.4)	-50	[-2]	[-23]	[-20]	-103	-280	DT	-1	HoldShort	(-3)	-13	-29	-34	-20	-2.1,0	19
49	Aug/25	9	36.31	34.11	33.43(-0.03)	33.37(-0.3)	33.11(-0.18)	32.88	-1.3	-23	13(0.4)	-50	[-1]	[-15]	[-15]	-88	-178	DT	-0.6	HoldShort?	(-1)	-6	-24	-29	-20	-1.5,0	19
50	Aug/24	15	36.69	34.46	33.44(-0.03)	33.47(-0.24)	33.17(-0.21)	33.12	-1.4	-21	13(-0.3)	-50	[-1]	[-16]	[-7]	-67	-124	DT	-0.1	OpenShort?	(1)	-7	-4	-22	-20	-0.9,6	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI