|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $105.6500 One month high (close): $109.5700
XLI Daily Change: -1.68% Daily StdDev 0.74% XLI EMA_5_Trend: -0.08% 10Minute StdDev: $0.6319
Latest Price : $106.97(-1.68%) | Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.7) Tue. Sep 5, 2023($0.7) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.5) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.6)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.5
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 14 | 107.52 | 107.38 | 108.38(-0.06) | 108.01(-0.16) | 107.43(-0.28) | 107.21 | -0.3 | | -3 | 50(5.5) | -50 | [-8] | [-50] | [1] | -99 | -122 | DP | -0.4 | OpenShort | | (-8) | -38 | 7 | 2 | -20 | -2,1 | 47 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.19%(44%)
Daily Trend: %
Up Forces: 107.38(daily_ema_10 0.16%)
Down Forces:
Support Levels:
Resistance Levels: 107.52(daily_ema_20 0.29%) 108.01(weak_hourly_sma_10 0.75%) 108.38(weak_hourly_sma_20 1.09%)
|
| | | 2 | Sep/5 | 13 | 107.52 | 107.38 | 108.45(-0.06) | 108.18(-0.16) | 107.73(-0.27) | 107.15 | -0.3 | | -3 | 44(8.6) | -50 | [-8] | [-49] | [-10] | -113 | -128 | DT | -1.1 | HoldShort | | (-7) | -37 | -24 | 1 | -20 | -2.5,0 | 47 | | 3 | Sep/5 | 12 | 107.52 | 107.38 | 108.52(-0.06) | 108.35(-0.09) | 108.02(-0.23) | 107.36 | -0.1 | | -3 | 35(7.8) | -50 | [-8] | [-39] | [-20] | -120 | -108 | DT | -1.6 | HoldShort | | (-7) | -31 | -30 | -39 | -20 | -2.8,0 | 47 | | 4 | Sep/5 | 11 | 107.52 | 107.38 | 108.58(-0.06) | 108.45(-0.1) | 108.27(-0.19) | 107.63 | 0.1 | | -3 | 28(8.6) | -50 | [-8] | [-34] | [-13] | -104 | -76 | DT | -2 | HoldShort | | (-6) | -26 | -20 | -22 | -20 | -2.9,19 | 47 | | 5 | Sep/5 | 9 | 107.52 | 107.38 | 108.64(-0.04) | 108.56(-0.06) | 108.48(-0.11) | 107.81 | 0.2 | | -3 | 19(5.8) | -50 | [-5] | [-20] | [-42] | -116 | -66 | DT | -3 | HoldShort? | | (-6) | -15 | -102 | -30 | -20 | -3.7,27 | 47 | | | | |
| 6 | Sep/1 | 15 | 107.65 | 107.31 | 108.68(0.02) | 108.56(0) | 108.6(-0.02) | 108.74 | 0.9 | | 0 | 13(-1.5) | 30 | [3] | [0] | [8] | -2 | -19 | UT | 0.9 | OpenLong? | | (0) | -3 | 21 | 2 | 6 | 0.4,38 | 47 | | 7 | Sep/1 | 14 | 107.65 | 107.31 | 108.66(0.02) | 108.63(-0.03) | 108.62(-0.06) | 108.54 | 0.7 | | 0 | 15(-2.5) | -5 | [3] | [-7] | [-5] | -38 | -47 | DR | -0.4 | OpenShort | | (1) | -8 | -7 | -12 | -3 | -0.7,30 | 47 | | 8 | Sep/1 | 13 | 107.65 | 107.31 | 108.64(0.03) | 108.66(-0.03) | 108.68(0.05) | 108.6 | 0.8 | | 0 | 17(-2.4) | 25 | [4] | [8] | [-3] | -27 | -18 | CR | -0.4 | HoldShort | | (4) | 6 | -1 | -20 | 6 | -0.2,28 | 47 | | 9 | Sep/1 | 12 | 107.65 | 107.31 | 108.61(0.02) | 108.69(-0.05) | 108.63(-0.02) | 108.61 | 0.8 | | 0 | 20(-2.5) | 15 | [3] | [-3] | [2] | -9 | -26 | RG | -0.1 | Wait | | (2) | -3 | 11 | -12 | 2 | 0,41 | 47 | | 10 | Sep/1 | 11 | 107.65 | 107.31 | 108.59(0.03) | 108.74(-0.02) | 108.65(-0.03) | 108.51 | 0.7 | | 0 | 22(-2.5) | 0 | [4] | [-2] | [-12] | -2 | -50 | DR | -0.5 | OpenShort | | (4) | -4 | -35 | 1 | -12 | -0.3,56 | 47 | | | | |
| 11 | Sep/1 | 10 | 107.65 | 107.31 | 108.56(0.06) | 108.76(0.04) | 108.68(0.04) | 108.83 | 1 | | 0 | 25(-4.8) | 35 | [8] | [12] | [-1] | 33 | -33 | CR | 0.5 | HoldShort | | (5) | 5 | -4 | 4 | -3 | 0.9,60 | 47 | | 12 | Sep/1 | 9 | 107.65 | 107.31 | 108.5(0.07) | 108.72(0.03) | 108.64(0.01) | 108.86 | 1 | | 0 | 29(-6.8) | 50 | [9] | [8] | [16] | 28 | -42 | UT | 0.6 | OpenLong? | | (7) | 1 | 50 | -4 | 3 | 1,53 | 47 | | 13 | Aug/31 | 15 | 107.61 | 107.05 | 108.42(0.05) | 108.69(-0.03) | 108.63(-0.12) | 108.4 | 0.6 | | -4 | 36(-4.9) | -15 | [6] | [-14] | [-11] | -4 | -85 | DR | -0.5 | OpenShort? | | (7) | -15 | -20 | -19 | -12 | -0,46 | 44 | | 14 | Aug/31 | 14 | 107.61 | 107.05 | 108.37(0.07) | 108.69(0) | 108.76(-0.06) | 108.59 | 0.8 | | -4 | 41(-4.7) | 15 | [9] | [-4] | [-6] | 21 | -70 | DR | -0.3 | OpenShort | | (7) | -8 | -8 | -17 | -6 | 0.4,61 | 44 | | 15 | Aug/31 | 13 | 107.61 | 107.05 | 108.29(0.05) | 108.72(-0.01) | 108.83(-0.01) | 108.67 | 0.9 | | -4 | 46(-1.6) | 0 | [6] | [1] | [-2] | 40 | -15 | CR | -0.3 | HoldShort | | (8) | -1 | 1 | -15 | -1 | 0.7,72 | 44 | | | | |
| 16 | Aug/31 | 12 | 107.61 | 107.05 | 108.24(0.06) | 108.73(0.04) | 108.84(0.02) | 108.66 | 0.9 | | -4 | 47(-1.2) | 0 | [8] | [9] | [-10] | 53 | -18 | CR | -0.3 | HoldShort | | (7) | 3 | -20 | -11 | -12 | 0.7,85 | 44 | | 17 | Aug/31 | 11 | 107.61 | 107.05 | 108.18(0.06) | 108.69(0.06) | 108.82(0.06) | 108.84 | 1 | | -4 | 49(0.5) | 0 | [8] | [15] | [-7] | 72 | 13 | CR | 0 | HoldShort | | (7) | 8 | -19 | 1 | -4 | 1.1,94 | 44 | | 18 | Aug/31 | 10 | 107.61 | 107.05 | 108.11(0.07) | 108.62(0.08) | 108.75(0.07) | 109.01 | 1.1 | | -4 | 48(1.9) | 25 | [9] | [18] | [3] | 85 | 25 | UT | 0.4 | OpenLong | | (8) | 9 | 5 | 7 | 8 | 1.5,97 | 44 | | 19 | Aug/31 | 9 | 107.61 | 107.05 | 108.03(0.1) | 108.53(0.08) | 108.67(0.06) | 108.97 | 1.1 | | -4 | 46(-2.1) | 45 | [13] | [17] | [12] | 85 | 1 | UT | 0.5 | HoldLong? | | (8) | 8 | 31 | 6 | 9 | 1.7,92 | 44 | | 20 | Aug/30 | 15 | 107.63 | 106.82 | 107.92(0.1) | 108.44(0.06) | 108.61(-0.02) | 108.69 | 0.8 | | -6 | 48(-0.6) | 15 | [13] | [6] | [5] | 69 | -40 | UT | 0.1 | OpenLong? | | (11) | -3 | 15 | -3 | 1 | 1.3,86 | 47 | | | | |
| 21 | Aug/30 | 14 | 107.63 | 106.82 | 107.81(0.1) | 108.37(0.08) | 108.63(0.05) | 108.55 | 0.7 | | -6 | 49(-4.9) | 10 | [12] | [16] | [-1] | 64 | -20 | CR | -0.1 | HoldShort | | (11) | 6 | 1 | -7 | -6 | 1.2,84 | 47 | | 22 | Aug/30 | 13 | 107.63 | 106.82 | 107.7(0.11) | 108.28(0.13) | 108.58(0.08) | 108.54 | 0.7 | | -6 | 54(-3.7) | 10 | [13] | [23] | [-5] | 66 | -12 | CR | -0.1 | HoldShort | | (13) | 10 | -7 | -11 | -8 | 1.2,86 | 47 | | 23 | Aug/30 | 12 | 107.63 | 106.82 | 107.58(0.13) | 108.14(0.11) | 108.49(0.09) | 108.61 | 0.8 | | -6 | 58(-3.9) | 20 | [16] | [23] | [-1] | 77 | -11 | CR | 0.2 | OpenShort | | (14) | 11 | -4 | -3 | 6 | 1.4,92 | 47 | | 24 | Aug/30 | 11 | 107.63 | 106.82 | 107.44(0.14) | 108.02(0.15) | 108.39(0.12) | 108.64 | 0.8 | | -6 | 61(-2.4) | 15 | [17] | [30] | [-6] | 84 | -3 | CR | 0.3 | OpenShort | | (17) | 15 | -20 | -0 | 8 | 1.5,96 | 47 | | 25 | Aug/30 | 9 | 107.63 | 106.82 | 107.29(0.11) | 107.86(0.11) | 108.26(0.14) | 108.82 | 0.9 | | -6 | 64(3.2) | 45 | [13] | [29] | [24] | 98 | 64 | UT | 0.7 | OpenLong? | | (18) | 17 | 62 | 3 | 20 | 1.9,100 | 47 | | | | |
| 26 | Aug/29 | 15 | 107.66 | 106.62 | 107.17(0.11) | 107.74(0.08) | 108.11(0.13) | 108.26 | 0.4 | | -10 | 61(6.3) | 10 | [13] | [24] | [6] | 85 | 21 | RG | 0.2 | Wait? | | (12) | 16 | 13 | -2 | 18 | 1.4,100 | 43 | | 27 | Aug/29 | 14 | 107.66 | 106.62 | 107.05(0.08) | 107.65(0.05) | 107.97(0.16) | 108.14 | 0.3 | | -10 | 54(0.7) | 5 | [10] | [25] | [2] | 85 | 59 | RG | 0.2 | Wait | | (12) | 20 | 4 | -1 | 16 | 1.4,100 | 43 | | 28 | Aug/29 | 13 | 107.66 | 106.62 | 106.96(0.09) | 107.6(0.07) | 107.8(0.15) | 108.11 | 0.3 | | -10 | 54(2.3) | 10 | [11] | [26] | [5] | 88 | 56 | RG | 0.4 | Wait | | (12) | 18 | 8 | 4 | 20 | 1.5,100 | 43 | | 29 | Aug/29 | 12 | 107.66 | 106.62 | 106.86(0.08) | 107.53(0.12) | 107.64(0.16) | 108.03 | 0.3 | | -10 | 51(3.1) | 10 | [10] | [30] | [3] | 90 | 69 | RG | 0.5 | Wait | | (10) | 20 | 1 | 10 | 7 | 1.6,100 | 43 | | 30 | Aug/29 | 11 | 107.66 | 106.62 | 106.77(0.07) | 107.4(0.13) | 107.47(0.1) | 108.02 | 0.3 | | -10 | 48(4.2) | 20 | [9] | [23] | [19] | 89 | 74 | UT | 0.8 | OpenLong | | (10) | 12 | 49 | 7 | 13 | 1.8,94 | 43 | | | | |
| 31 | Aug/29 | 10 | 107.66 | 106.62 | 106.69(0.04) | 107.26(0.13) | 107.36(0.05) | 107.58 | -0.1 | | -10 | 44(2.6) | -15 | [5] | [16] | [13] | 75 | 51 | RG | 0.3 | Wait | | (8) | 6 | 39 | 3 | -8 | 1.4,90 | 43 | | 32 | Aug/29 | 9 | 107.66 | 106.62 | 106.65(0.02) | 107.12(0.09) | 107.31(-0.08) | 107.23 | -0.3 | | -10 | 41(0.5) | -50 | [2] | [-3] | [-6] | 59 | 9 | DR | -0.1 | OpenShort? | | (2) | -10 | -11 | -10 | -10 | 1,84 | 43 | | 33 | Aug/28 | 15 | 107.77 | 106.52 | 106.63(0.02) | 107.02(0.14) | 107.4(-0.02) | 107.33 | -0.3 | | -13 | 41(3.9) | -40 | [2] | [5] | [3] | 69 | 45 | RG | -0.1 | Wait? | | (2) | -2 | 17 | -8 | -12 | 1.2,89 | 38 | | 34 | Aug/28 | 14 | 107.77 | 106.52 | 106.61(0.01) | 106.87(0.14) | 107.42(0.07) | 107.18 | -0.4 | | -13 | 37(0.6) | -50 | [1] | [16] | [-14] | 66 | 58 | CR | -0.4 | HoldShort | | (2) | 9 | -35 | -11 | -6 | 1,91 | 38 | | 35 | Aug/28 | 13 | 107.77 | 106.52 | 106.6(0.03) | 106.72(0.11) | 107.34(0.18) | 107.49 | -0.2 | | -13 | 36(2.5) | -25 | [4] | [28] | [2] | 88 | 95 | RG | 0.3 | Wait | | (4) | 22 | 4 | -3 | 20 | 1.6,98 | 38 | | | | |
| 36 | Aug/28 | 12 | 107.77 | 106.52 | 106.57(0.04) | 106.6(0.14) | 107.15(0.22) | 107.46 | -0.2 | | -13 | 34(2.3) | -15 | [5] | [35] | [2] | 92 | 95 | RG | 0.6 | Wait | | (4) | 27 | -8 | 16 | 20 | 1.7,99 | 38 | | 37 | Aug/28 | 11 | 107.77 | 106.52 | 106.53(0.05) | 106.45(0.14) | 106.92(0.29) | 107.54 | -0.2 | | -13 | 32(4.8) | 5 | [6] | [44] | [11] | 98 | 113 | RG | 1.3 | SmallShort | | (5) | 35 | 8 | 27 | 20 | 2.1,95 | 38 | | 38 | Aug/28 | 9 | 107.77 | 106.52 | 106.48(0.06) | 106.3(0.11) | 106.61(0.27) | 107.46 | -0.2 | | -13 | 27(3) | 10 | [7] | [40] | [38] | 97 | 98 | RG | 2.1 | SmallShort? | | (6) | 33 | 81 | 41 | 20 | 2.4,87 | 38 | | 39 | Aug/25 | 15 | 107.91 | 106.64 | 106.42(0.03) | 106.18(0.04) | 106.32(0.2) | 106.73 | -0.7 | | -15 | 24(1) | -5 | [4] | [25] | [12] | 43 | 50 | RG | 1.1 | SmallShort? | | (2) | 24 | 14 | 29 | 20 | 0.9,70 | 29 | | 40 | Aug/25 | 14 | 107.91 | 106.64 | 106.39(0.03) | 106.14(0.02) | 106.11(0.07) | 106.6 | -0.8 | | -15 | 23(-0.9) | 10 | [4] | [8] | [19] | 18 | 7 | RG | 1.4 | SmallShort | | (4) | 9 | 38 | 27 | 20 | 0.6,53 | 29 | | | | |
| 41 | Aug/25 | 13 | 107.91 | 106.64 | 106.36(0.03) | 106.12(-0.06) | 106.04(0.05) | 106.26 | -1 | | -15 | 24(-1.2) | -15 | [4] | [1] | [8] | -26 | -28 | RG | 0.6 | Wait | | (2) | 6 | 11 | 16 | 20 | -0.3,32 | 29 | | 42 | Aug/25 | 12 | 107.91 | 106.64 | 106.33(0.02) | 106.18(-0.07) | 105.99(0.01) | 106.16 | -1.1 | | -15 | 25(-1.2) | -25 | [2] | [-5] | [12] | -43 | -38 | RG | 0.4 | Wait | | (2) | 1 | 35 | -4 | 9 | -0.4,17 | 29 | | 43 | Aug/25 | 11 | 107.91 | 106.64 | 106.31(-0.01) | 106.25(-0.1) | 105.98(-0.08) | 105.85 | -1.3 | | -15 | 26(0.4) | -50 | [-1] | [-19] | [5] | -64 | -51 | DP | -0.3 | OpenShort | | (0) | -10 | 18 | -4 | -5 | -1.1,14 | 29 | | 44 | Aug/25 | 10 | 107.91 | 106.64 | 106.32(-0.01) | 106.36(-0.11) | 106.06(-0.12) | 105.69 | -1.4 | | -15 | 26(0.9) | -50 | [-1] | [-24] | [-25] | -74 | -81 | DT | -0.9 | OpenShort | | (-1) | -15 | -64 | -15 | -16 | -1.5,14 | 29 | | 45 | Aug/25 | 9 | 107.91 | 106.64 | 106.33(-0.01) | 106.48(-0.06) | 106.19(-0.01) | 106.26 | -1 | | -15 | 25(0) | -45 | [-1] | [-8] | [9] | -32 | -2 | DP | 0.2 | OpenShort? | | (1) | -1 | 30 | -6 | -1 | -0.2,23 | 29 | | | | |
| 46 | Aug/24 | 15 | 108.09 | 106.86 | 106.34(-0.01) | 106.54(-0.07) | 106.2(-0.16) | 106 | -1.3 | | -15 | 25(0.3) | -50 | [-1] | [-27] | [-10] | -52 | -61 | DT | -0.5 | OpenShort? | | (-2) | -20 | -12 | -23 | -20 | -0.9,21 | 36 | | 47 | Aug/24 | 14 | 108.09 | 106.86 | 106.35(0.01) | 106.61(-0.05) | 106.37(-0.14) | 106.11 | -1.3 | | -15 | 25(-0.5) | -50 | [1] | [-23] | [-8] | -28 | -66 | DR | -0.7 | OpenShort | | (0) | -17 | -7 | -21 | -20 | -0.6,37 | 36 | | 48 | Aug/24 | 13 | 108.09 | 106.86 | 106.34(0.02) | 106.66(-0.01) | 106.52(-0.14) | 106.17 | -1.2 | | -15 | 25(-1) | -50 | [3] | [-20] | [-10] | -13 | -77 | DR | -0.9 | OpenShort | | (1) | -17 | -19 | -4 | -20 | -0.4,47 | 36 | | 49 | Aug/24 | 12 | 108.09 | 106.86 | 106.34(0) | 106.67(0.02) | 106.67(-0.1) | 106.34 | -1.1 | | -15 | 26(0) | -50 | [0] | [-14] | [-3] | 16 | -26 | DR | -0.8 | OpenShort | | (4) | -12 | -6 | 5 | -20 | 0,66 | 36 | | 50 | Aug/24 | 11 | 108.09 | 106.86 | 106.34(0) | 106.65(0.05) | 106.78(-0.1) | 106.39 | -1.1 | | -15 | 26(-0.1) | -50 | [0] | [-12] | [-16] | 36 | -16 | DR | -1 | OpenShort | | (0) | -12 | -48 | 12 | -20 | 0.2,81 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|