|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $230.8900 One month high (close): $242.8400
VRSK Daily Change: -0.84% Daily StdDev 1.01% VRSK EMA_5_Trend: 0.24% 10Minute StdDev: $0.8391
Latest Price : $240.79(-0.84%) | Thu. Sep 7, 2023($1.1) Wed. Sep 6, 2023($1.2) Tue. Sep 5, 2023($1) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.6) Wed. Aug 30, 2023($1.7) Tue. Aug 29, 2023($0.6) Mon. Aug 28, 2023($1.3)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.2
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 14 | 236.49 | 238.62 | 241.78(-0.03) | 241.6(-0.07) | 241.15(0.05) | 240.5 | 1.2 | | 11 | 22(1.6) | 45 | [-3] | [4] | [-4] | -68 | -7 | RG | -0.8 | SmallLong | | (-3) | 5 | 6 | -26 | -18 | -1.7,25 | 63 | Sample size 8 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.29%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 238.62(daily_ema_10 -0.78%) 236.49(daily_ema_20 -1.67%)
Resistance Levels: 241.6(weak_hourly_sma_10 0.46%) 241.78(weak_hourly_sma_20 0.53%)
|
| | | 2 | Sep/5 | 13 | 236.49 | 238.62 | 241.85(-0.02) | 241.76(-0.06) | 241.03(-0.22) | 240.36 | 1.1 | | 11 | 21(2.4) | 10 | [-2] | [-22] | [-15] | -57 | -95 | RG | -0.9 | SmallLong | | (-3) | -22 | -35 | -10 | -20 | -2.1,46 | 63 | | 3 | Sep/5 | 12 | 236.49 | 238.62 | 241.85(0) | 241.9(-0.02) | 241.56(-0.09) | 241.21 | 1.4 | | 11 | 18(-0.1) | 30 | [0] | [-7] | [-16] | -23 | -52 | DR | -0.6 | OpenShort | | (-1) | -9 | -51 | 14 | -14 | -1.1,55 | 63 | | 4 | Sep/5 | 11 | 236.49 | 238.62 | 241.91(0.04) | 241.96(0.02) | 241.56(-0) | 242.44 | 1.7 | | 11 | 18(-1) | 50 | [4] | [5] | [14] | 11 | -20 | UT | 1.1 | OpenLong | | (3) | 0 | 51 | -25 | 9 | 0.8,41 | 63 | | 5 | Sep/5 | 10 | 236.49 | 238.62 | 241.82(-0.01) | 241.9(-0.02) | 241.78(-0.1) | 241.19 | 1.4 | | 11 | 19(0) | 50 | [-1] | [-8] | [11] | -26 | -45 | RG | -0.9 | SmallLong | | (0) | -10 | 51 | -28 | -16 | -0.9,47 | 63 | | | | |
| 6 | Sep/5 | 9 | 236.49 | 238.62 | 241.84(-0.02) | 241.95(-0.09) | 242.02(-0.2) | 239.95 | 1 | | 11 | 19(3.8) | 15 | [-2] | [-22] | [-52] | -66 | -110 | RG | -3.1 | SmallLong? | | (-3) | -20 | -124 | -46 | -20 | -2.8,54 | 63 | | 7 | Sep/1 | 15 | 236.1 | 237.81 | 241.89(0.03) | 242.17(0.05) | 242.5(0.11) | 242.98 | 2 | | 12 | 16(2) | 50 | [3] | [19] | [13] | 87 | 47 | UT | 0.9 | OpenLong? | | (5) | 11 | 28 | 14 | 16 | 2,87 | 61 | | 8 | Sep/1 | 14 | 236.1 | 237.81 | 241.82(0.06) | 242.06(0.03) | 242.24(0.03) | 242.29 | 1.8 | | 12 | 14(-7) | 50 | [6] | [11] | [-4] | 58 | -34 | CR | 0.1 | HoldShort | | (2) | 3 | -18 | 10 | -2 | 1,83 | 61 | | 9 | Sep/1 | 13 | 236.1 | 237.81 | 241.67(0.09) | 241.99(0.01) | 242.16(0.08) | 242.72 | 1.9 | | 12 | 21(-6.4) | 50 | [9] | [15] | [9] | 71 | -31 | UT | 0.8 | OpenLong | | (7) | 8 | 15 | 15 | 19 | 1.4,86 | 61 | | 10 | Sep/1 | 12 | 236.1 | 237.81 | 241.45(0.08) | 241.99(0) | 241.97(0.03) | 242.36 | 1.8 | | 12 | 27(-6.3) | 50 | [8] | [10] | [4] | 44 | -34 | UT | 0.4 | OpenLong | | (8) | 3 | 10 | 2 | 10 | 1,69 | 61 | | | | |
| 11 | Sep/1 | 11 | 236.1 | 237.81 | 241.25(0.08) | 241.95(0.01) | 241.89(0.03) | 242.11 | 1.7 | | 12 | 33(-4.2) | 50 | [8] | [10] | [4] | 29 | -34 | UT | 0.2 | OpenLong | | (9) | 3 | 15 | -6 | 1 | 0.7,61 | 61 | | 12 | Sep/1 | 10 | 236.1 | 237.81 | 241.05(0.07) | 241.92(-0.02) | 241.82(-0.07) | 241.74 | 1.6 | | 12 | 38(-5.3) | 50 | [7] | [-2] | [-3] | 27 | -59 | DR | -0.1 | OpenShort | | (7) | -7 | -5 | -8 | -4 | 0.5,64 | 61 | | 13 | Sep/1 | 9 | 236.1 | 237.81 | 240.88(0.1) | 241.97(0.05) | 241.98(0.06) | 241.85 | 1.6 | | 12 | 43(-3) | 50 | [10] | [16] | [-3] | 38 | -46 | CR | -0.1 | HoldShort? | | (9) | 6 | -5 | -6 | -8 | 0.6,73 | 61 | | 14 | Aug/31 | 15 | 235.44 | 236.61 | 240.65(0.1) | 241.85(0.04) | 241.83(-0.05) | 241.98 | 2 | | 9 | 46(-6.8) | 50 | [10] | [3] | [2] | 46 | -54 | UT | 0.1 | OpenLong? | | (10) | -5 | 10 | -7 | -5 | 0.8,76 | 64 | | 15 | Aug/31 | 14 | 235.44 | 236.61 | 240.42(0.07) | 241.75(0.01) | 241.95(-0.03) | 241.74 | 1.9 | | 9 | 53(-1.5) | 50 | [7] | [2] | [-3] | 52 | -29 | CR | -0.1 | HoldShort | | (10) | -3 | -6 | -5 | -1 | 0.8,82 | 64 | | | | |
| 16 | Aug/31 | 13 | 235.44 | 236.61 | 240.24(0.08) | 241.73(0.05) | 241.95(0) | 241.88 | 2 | | 9 | 54(-0.6) | 50 | [8] | [8] | [-3] | 56 | -11 | CR | -0.1 | HoldShort | | (8) | 0 | -3 | -11 | -5 | 0.9,83 | 64 | | 17 | Aug/31 | 12 | 235.44 | 236.61 | 240.04(0.06) | 241.62(0.02) | 242.02(0.03) | 241.96 | 2 | | 9 | 55(1.4) | 50 | [6] | [9] | [4] | 66 | 26 | UT | -0 | OpenLong | | (9) | 3 | 16 | -8 | 5 | 1.1,88 | 64 | | 18 | Aug/31 | 11 | 235.44 | 236.61 | 239.9(0.06) | 241.57(0.09) | 241.95(0.02) | 241.58 | 1.9 | | 9 | 53(0.6) | 35 | [6] | [11] | [-16] | 67 | 14 | CR | -0.2 | HoldShort | | (5) | 2 | -41 | -7 | -18 | 1,92 | 64 | | 19 | Aug/31 | 10 | 235.44 | 236.61 | 239.76(0.08) | 241.35(0.17) | 241.9(0.15) | 242.57 | 2.2 | | 9 | 53(4) | 50 | [8] | [29] | [7] | 90 | 77 | UT | 0.4 | OpenLong | | (8) | 15 | 20 | 2 | 1 | 1.6,100 | 64 | | 20 | Aug/31 | 9 | 235.44 | 236.61 | 239.57(0.08) | 240.93(0.16) | 241.53(0.03) | 242.09 | 2 | | 9 | 49(2.3) | 50 | [8] | [16] | [3] | 90 | 36 | UT | 0.3 | OpenLong? | | (7) | 3 | 7 | 3 | -2 | 1.6,100 | 64 | | | | |
| 21 | Aug/30 | 15 | 234.84 | 235.89 | 239.39(0.08) | 240.55(0.16) | 241.45(0.1) | 241.91 | 2.3 | | 9 | 46(0.5) | 50 | [8] | [23] | [5] | 87 | 54 | UT | 0.3 | HoldLong? | | (8) | 10 | 11 | 2 | 8 | 1.6,97 | 66 | | 22 | Aug/30 | 14 | 234.84 | 235.89 | 239.2(0.09) | 240.17(0.15) | 241.21(0.01) | 241.64 | 2.2 | | 9 | 46(1.7) | 50 | [9] | [14] | [6] | 85 | 11 | UT | 0.3 | OpenLong | | (8) | 1 | 19 | -5 | 7 | 1.7,92 | 66 | | 23 | Aug/30 | 13 | 234.84 | 235.89 | 238.99(0.09) | 239.8(0.14) | 241.19(0.15) | 241.18 | 2 | | 9 | 44(0.5) | 50 | [9] | [27] | [4] | 82 | 36 | UT | -0 | HoldLong | | (9) | 15 | 11 | -4 | 12 | 1.6,92 | 66 | | 24 | Aug/30 | 12 | 234.84 | 235.89 | 238.78(0.1) | 239.46(0.15) | 240.82(0.21) | 240.91 | 2 | | 9 | 44(-0.7) | 50 | [10] | [34] | [-10] | 80 | 42 | CR | 0.1 | OpenShort | | (9) | 21 | -27 | -10 | 10 | 1.6,90 | 66 | | 25 | Aug/30 | 11 | 234.84 | 235.89 | 238.53(0.12) | 239.1(0.16) | 240.32(0.29) | 241.57 | 2.2 | | 9 | 44(3.1) | 50 | [12] | [43] | [15] | 100 | 82 | UT | 0.9 | HoldLong | | (12) | 29 | 31 | 11 | 20 | 2.2,95 | 66 | | | | |
| 26 | Aug/30 | 10 | 234.84 | 235.89 | 238.24(0.11) | 238.72(0.11) | 239.62(0.21) | 240.83 | 1.9 | | 9 | 41(0.1) | 50 | [11] | [32] | [-3] | 95 | 51 | CR | 0.9 | OpenShort | | (10) | 21 | -26 | 18 | 20 | 2,95 | 66 | | 27 | Aug/30 | 9 | 234.84 | 235.89 | 237.99(0.12) | 238.45(0.1) | 239.12(0.3) | 241.46 | 2.1 | | 9 | 41(5.5) | 50 | [12] | [41] | [40] | 109 | 105 | UT | 1.8 | HoldLong? | | (13) | 30 | 91 | 26 | 20 | 2.7,91 | 66 | | 28 | Aug/29 | 15 | 234.21 | 235.22 | 237.7(0.05) | 238.22(0.02) | 238.4(0.13) | 239.26 | 1.8 | | 8 | 36(-1.7) | 50 | [5] | [17] | [14] | 66 | 52 | UT | 0.8 | OpenLong? | | (8) | 13 | 31 | 10 | 20 | 1.4,81 | 55 | | 29 | Aug/29 | 14 | 234.21 | 235.22 | 237.57(0.07) | 238.17(-0.02) | 238.09(0.09) | 238.53 | 1.5 | | 8 | 37(-3.7) | 50 | [7] | [12] | [7] | 42 | -8 | UT | 0.4 | OpenLong | | (4) | 9 | 15 | 7 | 12 | 0.9,69 | 55 | | 30 | Aug/29 | 13 | 234.21 | 235.22 | 237.41(0.08) | 238.17(-0) | 237.87(0.02) | 238.18 | 1.4 | | 8 | 41(-4.6) | 50 | [8] | [6] | [-1] | 32 | -46 | CR | 0.3 | HoldShort | | (7) | 2 | -3 | 2 | -1 | 0.7,64 | 55 | | | | |
| 31 | Aug/29 | 12 | 234.21 | 235.22 | 237.23(0.07) | 238.17(0) | 237.83(0.03) | 238.25 | 1.4 | | 8 | 46(-2.1) | 50 | [7] | [7] | [7] | 36 | -24 | UT | 0.3 | OpenLong | | (8) | 3 | 19 | 3 | 3 | 0.8,66 | 55 | | 32 | Aug/29 | 11 | 234.21 | 235.22 | 237.06(0.04) | 238.23(0.02) | 237.77(-0.12) | 237.8 | 1.3 | | 8 | 48(-1.3) | 40 | [4] | [-8] | [-3] | 20 | -41 | DR | 0 | OpenShort | | (6) | -12 | 2 | -11 | -16 | 0.5,57 | 55 | | 33 | Aug/29 | 10 | 234.21 | 235.22 | 236.96(0.05) | 238.19(0.03) | 238.06(-0.1) | 237.76 | 1.2 | | 8 | 49(-1.4) | 50 | [5] | [-5] | [2] | 26 | -46 | RG | -0.2 | Wait | | (5) | -10 | 17 | -12 | -20 | 0.6,61 | 55 | | 34 | Aug/29 | 9 | 234.21 | 235.22 | 236.83(0.04) | 238.12(0.07) | 238.3(-0.11) | 237.35 | 1.1 | | 8 | 51(-0.2) | 25 | [4] | [-4] | [-15] | 26 | -49 | DR | -0.7 | OpenShort? | | (5) | -11 | -27 | -23 | -20 | 0.4,66 | 55 | | 35 | Aug/28 | 15 | 233.71 | 234.73 | 236.74(0.02) | 237.96(0.08) | 238.57(-0.03) | 237.99 | 1.5 | | 7 | 51(0.1) | 30 | [2] | [3] | [-4] | 54 | 22 | CR | -0.4 | HoldShort? | | (5) | -3 | 0 | -14 | -17 | 0.9,81 | 60 | | | | |
| 36 | Aug/28 | 14 | 233.71 | 234.73 | 236.7(0.05) | 237.77(0.1) | 238.64(-0.02) | 237.99 | 1.5 | | 7 | 51(0.4) | 25 | [5] | [5] | [-19] | 63 | -6 | CR | -0.5 | HoldShort | | (2) | -2 | -47 | -15 | -13 | 0.9,90 | 60 | | 37 | Aug/28 | 13 | 233.71 | 234.73 | 236.58(0.08) | 237.53(0.15) | 238.69(0.16) | 239.12 | 1.9 | | 7 | 50(4.1) | 50 | [8] | [27] | [5] | 94 | 70 | UT | 0.3 | OpenLong | | (8) | 16 | 13 | -4 | 15 | 1.8,99 | 60 | | 38 | Aug/28 | 12 | 233.71 | 234.73 | 236.39(0.07) | 237.17(0.08) | 238.31(0.16) | 238.81 | 1.8 | | 7 | 46(3.9) | 50 | [7] | [23] | [0] | 97 | 70 | UT | 0.4 | OpenLong | | (8) | 16 | -5 | -4 | 20 | 1.9,99 | 60 | | 39 | Aug/28 | 11 | 233.71 | 234.73 | 236.22(0.08) | 236.97(0.16) | 237.93(0.24) | 238.93 | 1.9 | | 7 | 42(5.2) | 50 | [8] | [35] | [12] | 108 | 90 | UT | 0.8 | HoldLong | | (8) | 24 | 26 | 9 | 20 | 2.3,100 | 60 | | 40 | Aug/28 | 10 | 233.71 | 234.73 | 236.02(0.08) | 236.59(0.16) | 237.35(0.19) | 238.3 | 1.6 | | 7 | 37(2.7) | 50 | [8] | [30] | [5] | 105 | 67 | UT | 0.9 | HoldLong | | (8) | 19 | 2 | 17 | 18 | 2.2,100 | 60 | | | | |
| 41 | Aug/28 | 9 | 233.71 | 234.73 | 235.82(0.1) | 236.22(0.14) | 236.89(0.22) | 238.26 | 1.6 | | 7 | 34(1.5) | 50 | [10] | [33] | [21] | 110 | 55 | UT | 1.4 | HoldLong? | | (8) | 22 | 40 | 30 | 20 | 2.5,97 | 60 | | 42 | Aug/25 | 15 | 233.24 | 234.56 | 235.59(0.1) | 235.9(0.08) | 236.36(0.14) | 237.32 | 1.6 | | 7 | 33(-5.4) | 50 | [10] | [22] | [11] | 80 | 4 | UT | 1 | HoldLong? | | (8) | 14 | 19 | 19 | 20 | 1.9,82 | 57 | | 43 | Aug/25 | 14 | 233.24 | 234.56 | 235.36(0.11) | 235.71(0.07) | 236.02(0.01) | 236.88 | 1.4 | | 7 | 38(-9.4) | 50 | [11] | [9] | [15] | 55 | -48 | UT | 0.9 | OpenLong | | (9) | 1 | 36 | 9 | 19 | 1.5,67 | 57 | | 44 | Aug/25 | 13 | 233.24 | 234.56 | 235.1(0.09) | 235.55(0.01) | 236(0.08) | 236.04 | 1.1 | | 7 | 48(-7.2) | 50 | [9] | [12] | [1] | 21 | -30 | UT | 0 | OpenLong | | (10) | 8 | 2 | -5 | 10 | 0.8,51 | 57 | | 45 | Aug/25 | 12 | 233.24 | 234.56 | 234.88(0.09) | 235.52(-0.05) | 235.82(0.12) | 235.99 | 1 | | 7 | 55(-4.6) | 50 | [9] | [13] | [6] | 23 | -10 | UT | 0.1 | OpenLong | | (10) | 12 | 18 | -11 | 20 | 0.8,53 | 57 | | | | |
| 46 | Aug/25 | 11 | 233.24 | 234.56 | 234.66(0.06) | 235.63(-0.01) | 235.54(0.03) | 235.56 | 0.9 | | 7 | 59(-2.9) | 50 | [6] | [5] | [-2] | 28 | -13 | CR | 0 | HoldShort | | (9) | 3 | -6 | 2 | -3 | 0.6,63 | 57 | | 47 | Aug/25 | 10 | 233.24 | 234.56 | 234.51(0.07) | 235.65(0.01) | 235.46(0.01) | 235.69 | 0.9 | | 7 | 62(-1.7) | 40 | [7] | [5] | [-14] | 36 | -18 | CR | 0.1 | HoldShort | | (8) | 1 | -45 | 4 | -1 | 0.7,68 | 57 | | 48 | Aug/25 | 9 | 233.24 | 234.56 | 234.35(0.1) | 235.63(0.07) | 235.44(0.15) | 236.75 | 1.3 | | 7 | 64(2.1) | 50 | [10] | [22] | [28] | 55 | 37 | UT | 0.8 | OpenLong? | | (10) | 15 | 68 | 18 | 20 | 1.4,70 | 57 | | 49 | Aug/24 | 15 | 232.96 | 234.26 | 234.12(0.05) | 235.47(0.01) | 235.09(-0.05) | 235.13 | 0.9 | | 5 | 62(-4.5) | 50 | [5] | [-2] | [7] | 22 | -24 | RG | 0 | Wait? | | (6) | -5 | 21 | 7 | -11 | 0.6,57 | 60 | | 50 | Aug/24 | 14 | 232.96 | 234.26 | 234(0.04) | 235.45(0.01) | 235.21(-0.22) | 234.64 | 0.7 | | 5 | 66(-0.7) | 10 | [4] | [-19] | [-6] | 23 | -66 | DR | -0.4 | OpenShort | | (4) | -22 | -16 | 8 | -20 | 0.4,63 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|