SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $103.6600 One month high (close): $109.5950

SWKS Daily Change: -0.53% Daily StdDev 1.64% SWKS EMA_5_Trend: 0.54% 10Minute StdDev: $0.3504

Latest Price : $109.01(-0.53%)

Thu. Sep 7, 2023($3.8) Wed. Sep 6, 2023($1.6) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.4) Thu. Aug 31, 2023($0.7) Wed. Aug 30, 2023($0.7) Tue. Aug 29, 2023($1) Mon. Aug 28, 2023($0.6)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.27%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	14	106.83	107.21	109.24(0.08)	109.42(0.04)	109.43(0.15)	109.78	1.6	2	19(-3.9)	45	[5]	[12]	[8]	74	3	UT	1	OpenLong	(4)	9	9	21	15	1.6,84	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.42(hourly_sma_10 -0.33%) 109.24(hourly_sma_20 -0.49%) 107.21(weak_daily_ema_10 -2.34%) Resistance Levels:

2	Sep/5	13	106.83	107.21	109.15(0.07)	109.38(0.01)	109.27(0.01)	109.59	1.5	2	23(-4.2)	35	[4]	[3]	[7]	50	-36	UT	0.8	OpenLong	(4)	1	11	15	10	1.1,72	59
3	Sep/5	12	106.83	107.21	109.07(0.06)	109.38(0)	109.26(-0.04)	109.38	1.4	2	27(-2.5)	30	[4]	[-1]	[-0]	12	-47	RG	0.2	Wait	(4)	-2	1	-4	0	0.6,47	59
4	Sep/5	11	106.83	107.21	109(0.06)	109.37(0.04)	109.3(-0.05)	109.37	1.4	2	29(-1.6)	20	[4]	[-0]	[2]	11	-51	UT	0.1	OpenLong	(3)	-3	18	-21	-6	0.7,43	59
5	Sep/5	10	106.83	107.21	108.94(0.06)	109.33(-0.03)	109.35(-0.07)	109.01	1.2	2	31(-4.2)	20	[4]	[-3]	[-5]	6	-76	DR	-0.6	OpenShort	(3)	-4	0	-22	-16	0.1,53	59

6	Sep/5	9	106.83	107.21	108.87(0.08)	109.36(-0.01)	109.43(-0.05)	109.01	1.2	2	35(-5)	15	[5]	[-1]	[-13]	24	-93	DR	-0.7	OpenShort?	(3)	-3	-27	-18	-17	0.2,69	59
7	Sep/1	15	106.82	107	108.78(0.13)	109.37(0.05)	109.43(0)	109.54	1.5	2	40(-4.1)	45	[8]	[5]	[-1]	73	-72	CR	0.1	HoldShort?	(6)	0	-1	1	-4	1.1,95	50
8	Sep/1	14	106.82	107	108.64(0.07)	109.31(0.06)	109.48(0.03)	109.56	1.5	2	44(0.9)	25	[4]	[7]	[-1]	73	12	CR	0.1	HoldShort	(8)	2	-5	-1	6	1.1,95	50
9	Sep/1	13	106.82	107	108.56(0.09)	109.24(0.08)	109.45(0.16)	109.66	1.5	2	43(1.8)	40	[5]	[15]	[5]	78	46	UT	0.3	OpenLong	(4)	10	16	-3	7	1.4,93	50
10	Sep/1	12	106.82	107	108.46(0.06)	109.15(0.08)	109.28(-0.01)	109.34	1.4	2	42(0.5)	25	[4]	[5]	[-1]	71	12	CR	0.1	HoldShort	(4)	-1	1	-5	-6	1.1,93	50

11	Sep/1	11	106.82	107	108.39(0.07)	109.06(0.12)	109.29(0.03)	109.32	1.4	2	41(0.6)	20	[4]	[8]	[-4]	76	22	CR	0	OpenShort	(3)	2	-10	0	-8	1.2,96	50
12	Sep/1	10	106.82	107	108.31(0.09)	108.93(0.14)	109.26(0.08)	109.52	1.5	2	41(0.7)	30	[5]	[12]	[3]	86	34	UT	0.3	HoldLong	(6)	5	7	-1	5	1.6,96	50
13	Sep/1	9	106.82	107	108.21(0.13)	108.78(0.14)	109.17(0.13)	109.38	1.4	2	40(0.5)	50	[8]	[16]	[8]	86	4	UT	0.3	HoldLong?	(5)	8	22	-1	16	1.6,96	50
14	Aug/31	15	106.77	106.49	108.07(0.15)	108.63(0.08)	109.03(0.02)	108.96	1.2	1	39(-7.9)	35	[9]	[8]	[-5]	76	-77	CR	-0.1	OpenShort?	(6)	1	-14	-3	4	1.2,96	52
15	Aug/31	14	106.77	106.49	107.91(0.15)	108.54(0.15)	109.01(0.16)	109.23	1.4	1	47(-2.4)	45	[9]	[18]	[2]	88	3	UT	0.3	HoldLong	(9)	10	2	0	10	1.5,100	52

16	Aug/31	13	106.77	106.49	107.75(0.16)	108.38(0.18)	108.84(0.2)	109.19	1.3	1	50(-1.6)	50	[10]	[21]	[6]	90	11	UT	0.4	HoldLong	(9)	12	15	0	13	1.6,100	52
17	Aug/31	12	106.77	106.49	107.58(0.15)	108.19(0.2)	108.62(0.2)	108.9	1.2	1	51(-1.5)	50	[9]	[22]	[1]	85	12	UT	0.3	HoldLong	(8)	12	2	2	5	1.4,100	52
18	Aug/31	11	106.77	106.49	107.42(0.17)	107.97(0.08)	108.4(0.16)	108.87	1.2	1	53(-2.6)	50	[10]	[16]	[5]	88	-9	UT	0.5	HoldLong	(8)	10	1	5	20	1.5,100	52
19	Aug/31	10	106.77	106.49	107.24(0.17)	107.88(0.1)	108.23(0.17)	108.86	1.2	1	55(0)	50	[10]	[17]	[13]	89	13	UT	0.6	HoldLong	(10)	10	25	6	20	1.6,99	52
20	Aug/31	9	106.77	106.49	107.06(0.11)	107.77(0.04)	108.05(0.12)	108.37	0.9	1	55(-0.2)	35	[7]	[12]	[8]	79	35	UT	0.3	HoldLong?	(8)	7	18	0	20	1.3,96	52

21	Aug/30	15	106.76	106.01	106.94(0.1)	107.73(0.05)	107.92(0.15)	108.02	0.6	-2	56(4.4)	15	[6]	[13]	[4]	74	33	UT	0.1	OpenLong?	(6)	9	8	0	9	1.1,96	49
22	Aug/30	14	106.76	106.01	106.83(0.1)	107.68(0.04)	107.76(0.2)	107.86	0.6	-2	51(-0.3)	15	[6]	[16]	[-2]	72	46	CR	0.1	HoldShort	(5)	12	-10	7	5	1,97	49
23	Aug/30	13	106.76	106.01	106.72(0.13)	107.64(0.12)	107.54(0.01)	108.05	0.7	-2	51(0.1)	10	[8]	[8]	[1]	78	-17	RG	0.5	Wait	(7)	1	-1	10	1	1.3,95	49
24	Aug/30	12	106.76	106.01	106.58(0.15)	107.51(0.21)	107.53(0.06)	108.07	0.7	-2	51(-0.2)	40	[9]	[13]	[9]	74	-4	UT	0.5	OpenLong	(7)	4	26	8	-9	1.5,86	49
25	Aug/30	11	106.76	106.01	106.42(0.13)	107.28(0.16)	107.47(-0.06)	107.57	0.4	-2	52(-1.3)	10	[8]	[5]	[2]	51	-45	RG	0.1	Wait	(8)	-4	17	-14	-10	1.2,71	49

26	Aug/30	10	106.76	106.01	106.28(0.14)	107.11(0.13)	107.53(-0.06)	107.25	0.3	-2	53(-2.9)	30	[8]	[4]	[4]	49	-76	UT	-0.3	OpenLong	(7)	-4	25	-15	-18	0.9,76	49
27	Aug/30	9	106.76	106.01	106.13(0.1)	106.97(0.08)	107.59(-0.13)	106.77	0	-2	56(-3)	-40	[6]	[-2]	[-27]	49	-80	DR	-0.8	OpenShort?	(7)	-8	-63	-18	-20	0.6,84	49
28	Aug/29	15	106.87	105.58	106.02(0.14)	106.88(0.25)	107.73(0.21)	107.99	0.5	-7	59(15.3)	15	[8]	[22]	[4]	92	96	UT	0.2	OpenLong?	(10)	12	9	-5	20	1.7,99	50
29	Aug/29	14	106.87	105.58	105.87(0.17)	106.61(0.23)	107.5(0.38)	107.82	0.4	-7	43(1.9)	25	[10]	[32]	[0]	94	99	UT	0.3	OpenLong	(8)	23	-3	-6	20	1.8,99	50
30	Aug/29	13	106.87	105.58	105.69(0.14)	106.37(0.22)	107.09(0.37)	107.88	0.4	-7	42(5.3)	30	[8]	[31]	[10]	103	160	UT	0.8	HoldLong	(10)	22	16	-1	20	2.1,100	50

31	Aug/29	12	106.87	105.58	105.54(0.11)	106.14(0.15)	106.69(0.32)	107.58	0.3	-7	36(5.2)	15	[7]	[25]	[11]	108	158	UT	1	HoldLong	(7)	19	11	14	20	2.3,100	50
32	Aug/29	11	106.87	105.58	105.42(0.09)	105.98(0.16)	106.35(0.31)	107.37	0.2	-7	31(5.9)	20	[5]	[25]	[17]	111	167	UT	1.3	HoldLong	(6)	18	29	13	20	2.6,96	50
33	Aug/29	10	106.87	105.58	105.32(0.06)	105.81(0.14)	106.02(0.27)	106.81	-0	-7	25(3.7)	10	[4]	[21]	[24]	106	147	RG	1.3	SmallShort	(4)	16	55	21	20	2.4,96	50
34	Aug/29	9	106.87	105.58	105.26(-0.05)	105.66(0.09)	105.73(0.09)	105.76	-0.5	-7	21(-3.4)	-50	[-3]	[8]	[-2]	66	127	RG	0.1	Wait?	(1)	5	-11	13	-7	0.9,93	50
35	Aug/28	15	107.14	105.34	105.31(-0.06)	105.56(0.12)	105.64(0.08)	105.97	-0.4	-11	25(-1.2)	-50	[-4]	[6]	[6]	71	146	UR	0.5	SmallShort?	(-2)	5	7	23	1	1.1,93	43

36	Aug/28	14	107.14	105.34	105.37(-0.09)	105.43(0.13)	105.56(-0.05)	105.84	-0.5	-11	26(-5.1)	-50	[-5]	[-2]	[3]	44	123	DP	0.4	OpenShort	(-5)	-3	5	13	-7	0.6,79	43
37	Aug/28	13	107.14	105.34	105.47(-0.08)	105.29(0.13)	105.61(0.03)	105.74	-0.5	-11	31(-3.6)	-50	[-5]	[3]	[10]	28	124	UR	0.1	SmallShort	(-5)	2	24	7	3	0.3,70	43
38	Aug/28	12	107.14	105.34	105.55(-0.11)	105.15(0.02)	105.58(-0.02)	105.28	-0.6	-11	35(-2.9)	-50	[-7]	[-4]	[-1]	3	82	DT	-0.3	OpenShort	(-6)	-1	-6	2	3	-0.3,60	43
39	Aug/28	11	107.14	105.34	105.67(-0.09)	105.13(0.1)	105.6(0.1)	105.4	-0.6	-11	38(-2.1)	-50	[-5]	[6]	[-3]	4	92	RG	-0.2	Wait	(-6)	6	-15	10	0	-0.2,59	43
40	Aug/28	10	107.14	105.34	105.77(-0.09)	105.02(0.07)	105.49(0.16)	105.69	-0.5	-11	40(-1.8)	-50	[-5]	[9]	[0]	7	129	RG	0.2	Wait	(-5)	9	-14	16	20	-0.1,59	43

41	Aug/28	9	107.14	105.34	105.86(-0.05)	104.95(0.09)	105.32(0.32)	105.97	-0.4	-11	42(-1)	-30	[-3]	[19]	[13]	-2	147	UR	0.5	SmallShort?	(-4)	19	17	20	20	0.1,46	43
42	Aug/25	15	107.53	105.56	105.91(-0.01)	104.86(0.04)	104.98(0.26)	105.64	-0.6	-11	43(4)	-20	[-1]	[15]	[13]	-25	49	UR	0.5	SmallShort?	(-4)	15	19	15	20	-0.2,30	40
43	Aug/25	14	107.53	105.56	105.92(-0.01)	104.82(-0.03)	104.71(0.06)	105.27	-0.7	-11	39(0.1)	-20	[-1]	[1]	[12]	-42	-37	UR	0.5	SmallShort	(-2)	3	23	11	20	-0.5,21	40
44	Aug/25	13	107.53	105.56	105.93(-0.01)	104.85(-0.19)	104.65(0.1)	104.84	-0.8	-11	38(0.3)	-35	[-1]	[-1]	[5]	-62	-66	DP	0.2	OpenShort	(-2)	6	4	5	20	-0.9,11	40
45	Aug/25	12	107.53	105.56	105.94(-0.01)	105.05(-0.25)	104.55(-0.03)	104.77	-0.9	-11	38(0.2)	-30	[-1]	[-10]	[11]	-69	-108	DP	0.2	OpenShort	(-1)	-2	23	-0	20	-1,6	40

46	Aug/25	11	107.53	105.56	105.95(-0.06)	105.31(-0.33)	104.58(-0.18)	104.33	-1	-11	38(1.8)	-50	[-3]	[-21]	[0]	-75	-136	DT	-0.2	OpenShort	(-2)	-10	-2	6	0	-1.3,8	40
47	Aug/25	10	107.53	105.56	106.01(-0.08)	105.66(-0.28)	104.77(-0.17)	104.37	-1	-11	36(1.7)	-50	[-4]	[-20]	[-12]	-77	-112	DT	-0.3	OpenShort	(-3)	-9	-32	0	-20	-1.4,8	40
48	Aug/25	9	107.53	105.56	106.1(-0.09)	105.96(-0.24)	104.95(-0.1)	104.98	-0.8	-11	34(0.6)	-50	[-5]	[-15]	[7]	-68	-47	DP	0	OpenShort?	(-4)	-6	37	-23	-13	-1,7	40
49	Aug/24	15	107.95	105.73	106.2(-0.15)	106.22(-0.29)	105.06(-0.48)	104.29	-1.1	-13	34(2.6)	-50	[-8]	[-39]	[-23]	-93	-151	DT	-0.7	OpenShort?	(-7)	-26	-36	-31	-20	-1.8,2	38
50	Aug/24	14	107.95	105.73	106.36(-0.11)	106.53(-0.22)	105.57(-0.45)	104.97	-0.9	-13	31(0.9)	-50	[-6]	[-35]	[-11]	-77	-132	DT	-0.6	HoldShort	(-7)	-25	-6	-26	-20	-1.4,8	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI