|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $156.8850 One month high (close): $183.2000
SEDG Daily Change: -0.35% Daily StdDev 3.31% SEDG EMA_5_Trend: -0.01% 10Minute StdDev: $0.9664
Latest Price : $161.41(-0.35%) | Thu. Sep 7, 2023($2.6) Wed. Sep 6, 2023($3.2) Tue. Sep 5, 2023($0.9) Fri. Sep 1, 2023($1.1) Thu. Aug 31, 2023($1.4) Wed. Aug 30, 2023($1.8) Tue. Aug 29, 2023($1.8) Mon. Aug 28, 2023($1.4)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.7
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 14 | 166.72 | 162.76 | 162.79(-0.06) | 162.33(0.01) | 162.28(-0.03) | 162.13 | -0.6 | | -8 | 14(-0.4) | -50 | [-2] | [-2] | [-1] | -61 | 12 | DT | -0.2 | OpenShort | | (-3) | -1 | -0 | -2 | -10 | -0.7,7 | 39 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces: 162.33(hourly_sma_10 0.12%)
Down Forces:
Support Levels:
Resistance Levels: 162.76(daily_ema_10 0.39%) 162.79(hourly_sma_20 0.41%) 166.72(daily_ema_20 2.83%)
|
| | | 2 | Sep/5 | 13 | 166.72 | 162.76 | 162.89(-0.06) | 162.31(-0.06) | 162.33(0.01) | 162.14 | -0.6 | | -8 | 14(-0.3) | -50 | [-2] | [-2] | [-1] | -58 | 12 | DT | -0.2 | OpenShort | | (-2) | 0 | -6 | 3 | 2 | -0.7,10 | 39 | | 3 | Sep/5 | 12 | 166.72 | 162.76 | 162.99(-0.1) | 162.4(-0.22) | 162.32(-0.01) | 162.47 | -0.6 | | -8 | 15(-1.6) | -50 | [-3] | [-5] | [4] | -53 | 65 | DP | 0.1 | OpenShort | | (-2) | -0 | -0 | 3 | 20 | -0.5,10 | 39 | | 4 | Sep/5 | 11 | 166.72 | 162.76 | 163.15(-0.1) | 162.75(0.01) | 162.33(-0.01) | 162.49 | -0.6 | | -8 | 16(-1.9) | -50 | [-3] | [-2] | [2] | -55 | 55 | DP | 0.1 | OpenShort | | (-3) | -0 | 6 | 5 | -10 | -0.6,10 | 39 | | 5 | Sep/5 | 10 | 166.72 | 162.76 | 163.31(-0.11) | 162.73(-0.07) | 162.35(-0.03) | 162.16 | -0.6 | | -8 | 18(-1) | -50 | [-3] | [-4] | [-3] | -67 | 31 | DT | -0.1 | OpenShort | | (-4) | -1 | -5 | -1 | -10 | -0.9,6 | 39 | | | | |
| 6 | Sep/5 | 9 | 166.72 | 162.76 | 163.49(-0.08) | 162.85(0.02) | 162.4(0.06) | 162.44 | -0.6 | | -8 | 19(-0.3) | -50 | [-2] | [1] | [1] | -62 | 35 | UR | 0 | SmallShort? | | (-3) | 2 | 9 | 1 | -19 | -0.8,8 | 39 | | 7 | Sep/1 | 15 | 167.65 | 162.93 | 163.62(-0.1) | 162.85(0) | 162.3(-0.12) | 161.99 | -0.7 | | -9 | 19(2.1) | -50 | [-3] | [-5] | [-6] | -70 | -31 | DT | -0.2 | OpenShort? | | (-3) | -4 | -9 | -0 | -20 | -1.2,10 | 33 | | 8 | Sep/1 | 14 | 167.65 | 162.93 | 163.79(-0.13) | 162.82(-0.03) | 162.49(-0.42) | 162.44 | -0.6 | | -9 | 17(-1.2) | -50 | [-4] | [-15] | [-3] | -63 | -54 | DT | -0 | OpenShort | | (-3) | -13 | -5 | -5 | -10 | -1,12 | 33 | | 9 | Sep/1 | 13 | 167.65 | 162.93 | 164.01(-0.1) | 162.87(-0.07) | 163.17(0.06) | 162.71 | -0.6 | | -9 | 18(-1) | -50 | [-3] | [-1] | [2] | -64 | 34 | DP | -0.3 | OpenShort | | (-4) | 2 | 8 | -10 | 9 | -0.9,9 | 33 | | 10 | Sep/1 | 12 | 167.65 | 162.93 | 164.18(-0.1) | 162.98(-0.18) | 163.07(-0.16) | 162.3 | -0.7 | | -9 | 19(0.9) | -50 | [-3] | [-9] | [-3] | -69 | -51 | DT | -0.5 | OpenShort | | (-4) | -5 | 5 | -29 | 5 | -1.2,11 | 33 | | | | |
| 11 | Sep/1 | 11 | 167.65 | 162.93 | 164.35(-0.08) | 163.27(-0.13) | 163.33(-0.04) | 162.06 | -0.7 | | -9 | 19(1.3) | -50 | [-2] | [-5] | [-6] | -47 | -71 | DT | -0.9 | OpenShort | | (-3) | -1 | -16 | 8 | -20 | -1.5,41 | 33 | | 12 | Sep/1 | 10 | 167.65 | 162.93 | 164.48(-0.04) | 163.49(-0.1) | 163.4(0.06) | 162.93 | -0.6 | | -9 | 17(-0.2) | -50 | [-1] | [-1] | [-17] | -34 | -34 | DT | -0.3 | OpenShort | | (-2) | 2 | -54 | 8 | -8 | -1.1,44 | 33 | | 13 | Sep/1 | 9 | 167.65 | 162.93 | 164.55(0.09) | 163.66(0.07) | 163.3(0.44) | 165.84 | -0.2 | | -9 | 17(0.7) | 20 | [3] | [14] | [34] | 18 | 103 | UT | 1.8 | OpenLong? | | (2) | 13 | 64 | 32 | 20 | 0.9,45 | 33 | | 14 | Aug/31 | 15 | 168.64 | 162.98 | 164.4(0.02) | 163.55(-0.21) | 162.58(-0.2) | 162.46 | -0.7 | | -11 | 17(1.2) | -50 | [1] | [-10] | [-5] | -70 | -189 | DR | -0.1 | OpenShort? | | (-1) | -6 | -15 | 1 | -1 | -1.4,15 | 34 | | 15 | Aug/31 | 14 | 168.64 | 162.98 | 164.36(0.09) | 163.9(-0.13) | 162.91(-0.17) | 163.27 | -0.6 | | -11 | 16(-2.5) | -30 | [3] | [-7] | [6] | -59 | -201 | RG | 0.3 | Wait | | (2) | -5 | 19 | -7 | 5 | -0.8,11 | 34 | | | | |
| 16 | Aug/31 | 13 | 168.64 | 162.98 | 164.21(0.05) | 164.12(-0.18) | 163.18(-0.24) | 162.24 | -0.7 | | -11 | 18(-1.7) | -50 | [2] | [-10] | [-6] | -78 | -228 | DR | -0.6 | HoldShort | | (2) | -7 | 4 | -23 | -20 | -1.2,2 | 34 | | 17 | Aug/31 | 12 | 168.64 | 162.98 | 164.12(0.02) | 164.42(-0.22) | 163.58(-0.29) | 162.01 | -0.7 | | -11 | 20(-0.6) | -50 | [1] | [-13] | [-15] | -74 | -222 | DR | -0.9 | OpenShort | | (2) | -9 | -17 | -30 | -20 | -1.2,6 | 34 | | 18 | Aug/31 | 11 | 168.64 | 162.98 | 164.09(0.05) | 164.78(-0.22) | 164.05(-0.3) | 162.91 | -0.6 | | -11 | 20(-1) | -50 | [2] | [-13] | [-13] | -38 | -194 | DR | -0.6 | OpenShort | | (2) | -9 | -21 | -18 | -20 | -0.6,27 | 34 | | 19 | Aug/31 | 10 | 168.64 | 162.98 | 164.01(0.04) | 165.15(-0.17) | 164.54(-0.25) | 164.04 | -0.5 | | -11 | 21(-0.4) | -50 | [1] | [-11] | [-8] | -8 | -101 | DR | -0.3 | OpenShort | | (3) | -8 | -15 | -13 | -15 | 0,42 | 34 | | 20 | Aug/31 | 9 | 168.64 | 162.98 | 163.94(0.09) | 165.43(0.01) | 164.96(-0.05) | 164.85 | -0.4 | | -11 | 22(-0.1) | -35 | [3] | [-2] | [1] | 17 | -42 | RG | -0.1 | Wait? | | (2) | -2 | 14 | -14 | -16 | 0.5,54 | 34 | | | | |
| 21 | Aug/30 | 15 | 169.95 | 163.07 | 163.79(0.02) | 165.42(-0.03) | 165.05(-0.13) | 164.08 | -0.6 | | -13 | 22(2.8) | -50 | [1] | [-5] | [-7] | 16 | -32 | DR | -0.5 | OpenShort? | | (2) | -4 | -2 | -16 | -20 | 0.1,63 | 34 | | 22 | Aug/30 | 14 | 169.95 | 163.07 | 163.75(0.05) | 165.47(0.01) | 165.26(-0.17) | 164.17 | -0.6 | | -13 | 19(-0.2) | -50 | [2] | [-5] | [-14] | 31 | -61 | DR | -0.5 | OpenShort | | (1) | -5 | -23 | -10 | -20 | 0.2,76 | 34 | | 23 | Aug/30 | 13 | 169.95 | 163.07 | 163.67(0.12) | 165.45(0.12) | 165.54(-0.14) | 165.43 | -0.4 | | -13 | 19(0) | -40 | [4] | [-2] | [-5] | 58 | -44 | DR | -0.1 | OpenShort | | (3) | -4 | -9 | -2 | -20 | 0.9,85 | 34 | | 24 | Aug/30 | 12 | 169.95 | 163.07 | 163.48(0.16) | 165.25(0.26) | 165.78(-0.06) | 165.89 | -0.4 | | -13 | 19(0) | -40 | [5] | [3] | [-2] | 63 | -23 | CR | 0.1 | HoldShort | | (4) | -2 | 3 | -5 | -20 | 1.2,83 | 34 | | 25 | Aug/30 | 11 | 169.95 | 163.07 | 163.22(0.15) | 164.82(0.32) | 165.88(0.07) | 165.7 | -0.4 | | -13 | 19(0.3) | -35 | [5] | [7] | [-1] | 61 | 19 | CR | -0.1 | HoldShort | | (5) | 2 | 12 | -13 | -20 | 1.2,81 | 34 | | | | |
| 26 | Aug/30 | 10 | 169.95 | 163.07 | 162.97(0.15) | 164.3(0.28) | 165.77(0.05) | 165.07 | -0.5 | | -13 | 19(-0.5) | -45 | [5] | [6] | [-7] | 64 | -4 | CR | -0.4 | HoldShort | | (4) | 2 | -8 | -14 | -20 | 1.1,86 | 34 | | 27 | Aug/30 | 9 | 169.95 | 163.07 | 162.73(0.22) | 163.84(0.26) | 165.69(0.19) | 165.5 | -0.4 | | -13 | 19(-0.9) | -30 | [7] | [10] | [-7] | 79 | 0 | CR | -0.1 | OpenShort? | | (6) | 6 | -21 | -5 | 16 | 1.4,94 | 34 | | 28 | Aug/29 | 15 | 171.45 | 162.92 | 162.37(0.28) | 163.41(0.34) | 165.37(0.39) | 166.67 | -0.3 | | -21 | 20(8.3) | 10 | [8] | [16] | [7] | 100 | 80 | RG | 0.6 | Wait? | | (8) | 12 | 3 | 2 | 20 | 2,100 | 31 | | 29 | Aug/29 | 14 | 171.45 | 162.92 | 161.92(0.27) | 162.86(0.26) | 164.72(0.59) | 166.52 | -0.3 | | -21 | 12(0.5) | 30 | [8] | [21] | [18] | 105 | 159 | UT | 0.8 | CloseLong | | (9) | 18 | 24 | 8 | 20 | 2.2,100 | 31 | | 30 | Aug/29 | 13 | 171.45 | 162.92 | 161.48(0.22) | 162.44(0.19) | 163.75(0.58) | 165.21 | -0.4 | | -21 | 12(0.4) | 10 | [7] | [19] | [12] | 95 | 155 | RG | 0.7 | Wait | | (8) | 17 | 13 | 10 | 20 | 1.8,100 | 31 | | | | |
| 31 | Aug/29 | 12 | 171.45 | 162.92 | 161.12(0.2) | 162.14(0.07) | 162.81(0.51) | 164.51 | -0.4 | | -21 | 11(0.2) | 10 | [6] | [15] | [14] | 93 | 138 | RG | 0.9 | SmallShort | | (6) | 15 | 11 | 23 | 20 | 1.7,100 | 31 | | 32 | Aug/29 | 11 | 171.45 | 162.92 | 160.8(0.15) | 162.03(0.1) | 161.98(0.35) | 163.94 | -0.4 | | -21 | 11(0.7) | 5 | [5] | [11] | [12] | 80 | 138 | RG | 1 | SmallShort | | (6) | 10 | 9 | 25 | 20 | 1.6,90 | 31 | | 33 | Aug/29 | 10 | 171.45 | 162.92 | 160.56(0.07) | 161.87(0.09) | 161.42(0.23) | 163.45 | -0.5 | | -21 | 10(0.6) | -5 | [2] | [6] | [18] | 64 | 167 | RG | 1.1 | SmallShort | | (4) | 7 | 33 | 20 | 20 | 1.6,74 | 31 | | 34 | Aug/29 | 9 | 171.45 | 162.92 | 160.44(-0.02) | 161.73(0.07) | 161.05(-0.05) | 161.69 | -0.6 | | -21 | 10(-0.2) | -50 | [-1] | [-3] | [6] | 23 | 87 | DP | 0.4 | OpenShort? | | (1) | -2 | 22 | 0 | -14 | 0.7,55 | 31 | | 35 | Aug/28 | 15 | 174.76 | 163.16 | 160.47(-0.07) | 161.61(-0.02) | 161.13(-0.19) | 160.54 | -0.6 | | -26 | 10(1.6) | -50 | [-2] | [-11] | [-3] | 4 | 23 | DT | -0.3 | OpenShort? | | (-2) | -6 | 5 | -7 | -20 | 0,54 | 32 | | | | |
| 36 | Aug/28 | 14 | 174.76 | 163.16 | 160.59(-0.24) | 161.61(0) | 161.44(-0.43) | 160.29 | -0.6 | | -26 | 8(-2.4) | -50 | [-7] | [-19] | [-13] | 3 | 111 | DT | -0.6 | OpenShort | | (-3) | -13 | -18 | -13 | -20 | -0.2,58 | 32 | | 37 | Aug/28 | 13 | 174.76 | 163.16 | 160.98(-0.2) | 161.64(0.18) | 162.13(-0.12) | 161.24 | -0.6 | | -26 | 11(-2) | -50 | [-6] | [-7] | [-5] | 23 | 187 | DT | -0.4 | OpenShort | | (-6) | -4 | -0 | -2 | -20 | 0.1,70 | 32 | | 38 | Aug/28 | 12 | 174.76 | 163.16 | 161.31(-0.24) | 161.35(0.23) | 162.33(-0.07) | 161.26 | -0.6 | | -26 | 13(-2) | -50 | [-7] | [-5] | [-10] | 26 | 219 | DT | -0.4 | OpenShort | | (-7) | -2 | -20 | 2 | -20 | -0,76 | 32 | | 39 | Aug/28 | 11 | 174.76 | 163.16 | 161.69(-0.19) | 160.98(0.29) | 162.44(0.22) | 162.35 | -0.6 | | -26 | 15(-1.4) | -50 | [-6] | [5] | [3] | 43 | 282 | UR | -0 | SmallShort | | (-6) | 7 | 2 | 14 | 1 | 0.2,88 | 32 | | 40 | Aug/28 | 10 | 174.76 | 163.16 | 161.99(-0.19) | 160.51(0.26) | 162.09(0.19) | 162.24 | -0.6 | | -26 | 16(-1.2) | -50 | [-6] | [4] | [-2] | 30 | 252 | RG | 0 | Wait | | (-6) | 6 | -21 | 17 | 20 | 0.1,77 | 32 | | | | |
| 41 | Aug/28 | 9 | 174.76 | 163.16 | 162.3(-0.11) | 160.09(0.33) | 161.79(0.39) | 163.36 | -0.5 | | -26 | 17(-0.5) | -35 | [-3] | [12] | [14] | 21 | 273 | UR | 0.4 | SmallShort? | | (-5) | 12 | 18 | 19 | 20 | 0.3,63 | 32 | | 42 | Aug/25 | 15 | 178.49 | 164.58 | 162.48(-0.09) | 159.56(0.2) | 161.16(0.51) | 162.41 | -0.6 | | -29 | 18(1.7) | -35 | [-3] | [14] | [13] | 2 | 213 | UR | 0.3 | SmallShort? | | (-4) | 15 | 13 | 15 | 20 | -0,52 | 31 | | 43 | Aug/25 | 14 | 178.49 | 164.58 | 162.63(-0.1) | 159.24(0.07) | 160.35(0.53) | 161.75 | -0.7 | | -29 | 16(-0.1) | -30 | [-3] | [12] | [16] | -22 | 179 | UR | 0.3 | SmallShort | | (-4) | 16 | 20 | 13 | 20 | -0.2,33 | 31 | | 44 | Aug/25 | 13 | 178.49 | 164.58 | 162.79(-0.13) | 159.13(-0.13) | 159.51(0.36) | 160.7 | -0.7 | | -29 | 16(0) | -50 | [-4] | [4] | [8] | -36 | 86 | UR | 0.3 | SmallShort | | (-4) | 11 | -5 | 14 | 20 | -0.5,27 | 31 | | 45 | Aug/25 | 12 | 178.49 | 164.58 | 163.01(-0.1) | 159.33(-0.13) | 158.93(0.36) | 160.94 | -0.7 | | -29 | 16(0.1) | -35 | [-3] | [4] | [17] | -43 | 56 | UR | 0.5 | SmallShort | | (-4) | 11 | 18 | 15 | 20 | -0.5,20 | 31 | | | | |
| 46 | Aug/25 | 11 | 178.49 | 164.58 | 163.17(-0.09) | 159.54(-0.48) | 158.36(0.25) | 159.99 | -0.7 | | -29 | 16(0.2) | -35 | [-3] | [-4] | [22] | -60 | -40 | DP | 0.4 | OpenShort | | (-4) | 8 | 30 | 11 | 20 | -0.8,10 | 31 | | 47 | Aug/25 | 10 | 178.49 | 164.58 | 163.31(-0.13) | 160.31(-0.6) | 157.96(-0.13) | 158.45 | -0.8 | | -29 | 16(0.7) | -50 | [-4] | [-18] | [10] | -77 | -205 | DP | 0.1 | OpenShort | | (-4) | -4 | 18 | 6 | 20 | -1.2,3 | 31 | | 48 | Aug/25 | 9 | 178.49 | 164.58 | 163.53(-0.14) | 161.28(-0.7) | 158.16(-0.37) | 157.54 | -0.8 | | -29 | 15(0.9) | -50 | [-4] | [-27] | [-7] | -89 | -324 | DT | -0.2 | HoldShort? | | (-5) | -11 | -4 | -30 | -14 | -1.6,1 | 31 | | 49 | Aug/24 | 15 | 182.05 | 165.99 | 163.76(-0.2) | 162.41(-0.65) | 158.75(-0.61) | 157.74 | -0.9 | | -33 | 14(2.3) | -50 | [-6] | [-35] | [-13] | -92 | -324 | DT | -0.3 | OpenShort? | | (-5) | -18 | -9 | -31 | -20 | -1.7,1 | 23 | | 50 | Aug/24 | 14 | 182.05 | 165.99 | 164.09(-0.15) | 163.48(-0.62) | 159.73(-0.62) | 158.18 | -0.9 | | -33 | 12(1) | -50 | [-5] | [-34] | [-11] | -94 | -367 | DT | -0.5 | HoldShort | | (-6) | -19 | 5 | -31 | -20 | -1.8,1 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|