LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $21.1900 One month high (close): $23.3800

LTHM Daily Change: -0.51% Daily StdDev 2.22% LTHM EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $21.58(-0.51%)

Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.45%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	14	21.88	21.68	21.74(-0.05)	(0)	21.66(0.28)	21.8	-0.1	-5	19(-1.3)	-15	[-2]	[11]	[9]	33	162	UR	1.1	SmallShort	(0)	13	-2	31	20	0.5,70	51
Daily Trend: % Up Forces: Down Forces: 21.68(daily_ema_10 -0.55%) 21.74(hourly_sma_20 -0.28%) Support Levels: Resistance Levels: 21.88(daily_ema_20 0.37%)

2	Sep/5	13	21.88	21.68	21.74(0)	21.67(-0.05)	21.6(0.14)	21.81	-0.1	-5	21(0)	15	[0]	[4]	[23]	22	68	UR	1.6	SmallShort	(-2)	6	33	47	20	0.5,59	51
3	Sep/5	12	21.88	21.68	21.75(-0.05)	21.68(-0.09)	21.57(-0.09)	21.64	-0.4	-5	21(0.4)	-40	[-2]	[-8]	[4]	-38	-19	DP	0.5	OpenShort	(-2)	-4	2	26	-9	-0.8,32	51
4	Sep/5	11	21.88	21.68	21.75(0)	21.68(0)	21.59(-0.09)	21.63	-0.4	-5	20(0.2)	5	[0]	[-5]	[14]	-59	-84	RG	0.3	Wait	(0)	-4	45	7	-20	-1,16	51
5	Sep/5	10	21.88	21.68	21.76(-0.09)	21.7(-0.18)	21.61(-0.41)	21.4	-0.8	-5	20(6.2)	-50	[-4]	[-24]	[-16]	-119	-182	DT	-1.7	HoldShort	(-4)	-19	-25	-22	-20	-2.8,1	51

6	Sep/5	9	21.88	21.68	21.78(-0.09)	21.74(-0.09)	21.7(-0.23)	21.53	-0.6	-5	14(2.5)	-50	[-4]	[-14]	[-17]	-117	-74	DT	-1.9	HoldShort?	(-4)	-10	-27	-27	-20	-2.9,6	51
7	Sep/1	15	21.94	21.71	21.8(-0.05)	21.76(-0.09)	21.75(-0.18)	21.67	-0.4	-5	11(0.9)	-50	[-2]	[-11]	[-10]	-79	-53	DT	-1.1	HoldShort?	(0)	-8	-8	-26	-20	-1.8,16	43
8	Sep/1	14	21.94	21.71	21.81(-0.05)	21.78(-0.05)	21.79(-0.09)	21.71	-0.3	-5	11(0.3)	-50	[-2]	[-5]	[-5]	-52	-21	DT	-1.1	OpenShort	(-4)	-4	-8	-15	-5	-1.3,31	43
9	Sep/1	13	21.94	21.71	21.82(-0.05)	21.79(-0.09)	21.81(0.09)	21.75	-0.3	-5	10(-0.1)	-45	[-2]	[1]	[-5]	-35	44	RG	-0.8	SmallLong	(0)	4	-12	-15	18	-1,40	43
10	Sep/1	12	21.94	21.71	21.82(0)	21.79(0)	21.79(0.05)	21.81	-0.2	-5	10(-0.5)	-20	[0]	[2]	[3]	-1	2	UR	0.3	SmallShort	(-2)	2	4	14	-5	-0.3,57	43

11	Sep/1	11	21.94	21.71	21.83(-0.05)	21.81(-0.09)	21.78(-0.05)	21.79	-0.2	-5	11(-0.1)	-45	[-2]	[-5]	[-3]	-8	18	DT	0.1	OpenShort	(-2)	-2	-21	25	-5	-0.5,55	43
12	Sep/1	10	21.94	21.71	21.84(0.05)	21.83(0.05)	21.79(0.09)	21.9	-0.1	-5	11(-0.3)	10	[2]	[5]	[12]	11	1	RG	1.4	SmallShort	(2)	4	21	17	20	0.8,41	43
13	Sep/1	9	21.94	21.71	21.83(0.05)	21.82(0.05)	21.77(-0.05)	21.79	-0.2	-5	11(-1.4)	-5	[2]	[-1]	[5]	-44	-82	RG	0.3	Wait?	(0)	-2	25	-10	-20	-0.5,19	43
14	Aug/31	15	22.02	21.67	21.82(0.05)	21.81(-0.05)	21.78(-0.23)	21.66	-0.5	-7	13(-3.3)	-40	[2]	[-10]	[-15]	-82	-178	DR	-1.3	HoldShort?	(0)	-10	-23	-29	-20	-1.8,13	36
15	Aug/31	14	22.02	21.67	21.81(0.14)	21.81(0)	21.83(-0.05)	21.78	-0.3	-7	16(-8.9)	-15	[6]	[-1]	[-8]	-40	-164	DR	-0.4	OpenShort	(4)	-2	-4	-26	-20	-0.3,18	36

16	Aug/31	13	22.02	21.67	21.78(0.14)	21.82(-0.05)	21.84(-0.14)	21.8	-0.3	-7	25(-6.8)	-10	[6]	[-6]	[-2]	-13	-168	DR	-0.2	OpenShort	(6)	-6	4	-21	0	0.1,35	36
17	Aug/31	12	22.02	21.67	21.75(0.14)	21.83(-0.09)	21.87(-0.05)	21.78	-0.3	-7	32(-3.4)	-20	[6]	[-3]	[-8]	6	-144	DR	-0.4	OpenShort	(6)	-2	-19	-14	14	0.1,53	36
18	Aug/31	11	22.02	21.67	21.72(0.14)	21.83(0)	21.88(0.14)	21.88	-0.2	-7	35(-2.4)	-10	[6]	[7]	[-2]	37	-36	CR	0	HoldShort	(8)	6	-2	-9	0	0.6,72	36
19	Aug/31	10	22.02	21.67	21.69(0.14)	21.85(0.05)	21.85(0.14)	21.89	-0.2	-7	37(-0.9)	-0	[6]	[8]	[5]	51	-16	RG	0.1	Wait	(6)	6	8	3	20	0.7,83	36
20	Aug/31	9	22.02	21.67	21.66(0.09)	21.84(-0.05)	21.82(0.05)	21.85	-0.2	-7	38(0.3)	-35	[4]	[2]	[-7]	49	11	CR	0.1	HoldShort?	(6)	2	-21	2	-5	0.7,81	36

21	Aug/30	15	22.09	21.65	21.64(0.05)	21.84(0)	21.81(0.14)	21.96	-0.2	-8	38(3.2)	-10	[2]	[7]	[15]	65	136	RG	0.5	Wait?	(4)	6	35	8	20	1.2,85	32
22	Aug/30	14	22.09	21.65	21.63(0.05)	21.85(0.05)	21.78(-0.18)	21.78	-0.4	-8	35(0.3)	-45	[2]	[-6]	[-2]	41	-26	DR	0	OpenShort	(2)	-8	2	-5	-20	0.6,76	32
23	Aug/30	13	22.09	21.65	21.62(0.05)	21.84(0.05)	21.82(-0.09)	21.77	-0.4	-8	35(0.3)	-45	[2]	[-2]	[-4]	42	-4	DR	-0.2	OpenShort	(2)	-4	4	-8	-20	0.6,77	32
24	Aug/30	12	22.09	21.65	21.61(0.09)	21.83(0.14)	21.84(-0.14)	21.75	-0.4	-8	34(0)	-35	[4]	[-2]	[-8]	42	-67	DR	-0.3	OpenShort	(2)	-6	-8	-15	-20	0.5,79	32
25	Aug/30	11	22.09	21.65	21.59(0.05)	21.8(0.28)	21.87(-0.14)	21.79	-0.4	-8	34(0.3)	-50	[2]	[1]	[-9]	57	4	CR	-0.3	HoldShort	(4)	-6	-6	-9	-20	0.8,87	32

26	Aug/30	10	22.09	21.65	21.58(0.14)	21.74(0.32)	21.9(-0.09)	21.82	-0.4	-8	34(-0.3)	-35	[6]	[5]	[-14]	65	-56	CR	-0.3	HoldShort	(4)	-4	-27	-8	-20	0.9,92	32
27	Aug/30	9	22.09	21.65	21.55(0.14)	21.67(0.37)	21.92(0.27)	21.96	-0.2	-8	34(2.3)	-5	[6]	[21]	[7]	86	116	RG	0.2	Wait?	(6)	11	15	-3	20	1.6,96	32
28	Aug/29	15	22.16	21.58	21.55(0)	21.59(0.28)	21.86(0.18)	21.88	-0.3	-11	32(4.7)	-50	[0]	[13]	[1]	84	216	UR	0.1	SmallShort?	(6)	8	-4	-3	20	1.5,96	33
29	Aug/29	14	22.16	21.58	21.52(0.05)	21.53(0.28)	21.82(0.46)	21.9	-0.3	-11	27(0.7)	-25	[2]	[25]	[3]	88	245	RG	0.3	Wait	(0)	19	-8	10	20	1.6,98	33
30	Aug/29	13	22.16	21.58	21.52(0)	21.47(0.19)	21.72(0.7)	21.94	-0.2	-11	27(1.1)	-15	[0]	[33]	[18]	95	375	UR	0.9	SmallShort	(2)	29	11	26	20	1.8,100	33

31	Aug/29	12	22.16	21.58	21.51(0.05)	21.43(0.09)	21.57(0.7)	21.88	-0.3	-11	25(0.3)	-0	[2]	[32]	[28]	93	295	RG	1.4	SmallShort	(0)	29	33	42	20	1.7,100	33
32	Aug/29	11	22.16	21.58	21.5(-0.05)	21.41(0.09)	21.42(0.42)	21.71	-0.5	-11	25(-0.8)	-30	[-2]	[19]	[19]	58	256	UR	1.3	SmallShort	(0)	18	12	48	20	1,83	33
33	Aug/29	10	22.16	21.58	21.5(0)	21.39(0.05)	21.33(0.42)	21.65	-0.6	-11	26(-0.7)	0	[0]	[18]	[26]	17	176	UR	1.4	SmallShort	(-2)	18	39	37	20	0.6,52	33
34	Aug/29	9	22.16	21.58	21.51(-0.14)	21.38(-0.05)	21.24(0.09)	21.45	-0.8	-11	27(-0.9)	-45	[-6]	[1]	[21]	-34	136	UR	0.9	SmallShort?	(-4)	4	55	17	0	-0.3,24	33
35	Aug/28	15	22.27	21.54	21.54(-0.19)	21.39(-0.14)	21.22(-0.33)	21.17	-1.1	-16	28(2.8)	-50	[-8]	[-21]	[-1]	-85	-62	DT	-0.2	OpenShort?	(-6)	-14	8	-3	-20	-1.5,3	32

36	Aug/28	14	22.27	21.54	21.58(-0.23)	21.42(-0.09)	21.29(-0.51)	21.13	-1.1	-16	25(0)	-50	[-10]	[-28]	[-15]	-94	-107	DT	-0.6	HoldShort	(-10)	-22	-23	-12	-20	-1.8,1	32
37	Aug/28	13	22.27	21.54	21.63(-0.18)	21.44(-0.05)	21.4(-0.28)	21.25	-1	-16	25(-0.6)	-50	[-8]	[-17]	[-7]	-86	-67	DT	-0.6	HoldShort	(-8)	-12	4	-20	-20	-1.5,2	32
38	Aug/28	12	22.27	21.54	21.67(-0.18)	21.45(-0.23)	21.46(-0.33)	21.23	-1	-16	25(0.7)	-50	[-8]	[-23]	[-10]	-76	-102	DT	-0.9	HoldShort	(-10)	-14	-16	-18	-20	-1.7,17	32
39	Aug/28	11	22.27	21.54	21.71(-0.18)	21.5(-0.23)	21.53(-0.14)	21.31	-1	-16	25(0.2)	-50	[-8]	[-15]	[-17]	-58	-34	DT	-0.9	OpenShort	(-8)	-6	-48	-6	0	-1.6,32	32
40	Aug/28	10	22.27	21.54	21.75(-0.09)	21.55(-0.14)	21.56(0.09)	21.56	-0.7	-16	24(-0.4)	-50	[-4]	[-3]	[1]	-26	25	DP	0	OpenShort	(-6)	4	-12	8	20	-0.8,44	32

41	Aug/28	9	22.27	21.54	21.77(-0.09)	21.58(-0.09)	21.54(0.33)	21.62	-0.6	-16	25(-0.5)	-50	[-4]	[9]	[6]	-22	105	UR	0.3	SmallShort?	(-4)	14	4	18	19	-0.6,43	32
42	Aug/25	15	22.43	21.64	21.79(-0.09)	21.6(-0.09)	21.47(0.19)	21.6	-0.8	-16	25(1.7)	-45	[-4]	[3]	[6]	-39	49	UR	0.5	SmallShort?	(-6)	8	8	16	14	-0.8,31	35
43	Aug/25	14	22.43	21.64	21.81(-0.09)	21.62(-0.14)	21.43(-0.19)	21.56	-0.8	-16	24(0.4)	-50	[-4]	[-14]	[12]	-51	-67	DP	0.5	OpenShort	(-2)	-8	21	21	14	-1,24	35
44	Aug/25	13	22.43	21.64	21.83(-0.14)	21.65(-0.14)	21.47(-0.37)	21.45	-0.9	-16	23(1.1)	-50	[-6]	[-22]	[-2]	-75	-122	DT	-0.1	OpenShort	(-6)	-16	-4	17	-20	-1.5,13	35
45	Aug/25	12	22.43	21.64	21.86(-0.14)	21.68(-0.23)	21.55(-0.28)	21.47	-0.9	-16	22(0.9)	-50	[-6]	[-20]	[11]	-86	-108	DP	-0.3	OpenShort	(-6)	-12	33	-2	0	-1.7,7	35

46	Aug/25	11	22.43	21.64	21.89(-0.18)	21.73(-0.41)	21.61(-0.55)	21.3	-1.1	-16	21(5.1)	-50	[-8]	[-36]	[-12]	-114	-227	DT	-1.4	HoldShort	(-10)	-23	-14	-17	-20	-2.6,1	35
47	Aug/25	10	22.43	21.64	21.93(-0.18)	21.82(-0.37)	21.73(-0.5)	21.37	-1	-16	16(5)	-50	[-8]	[-33]	[-36]	-126	-202	DT	-2.1	HoldShort	(-6)	-21	-77	-21	-20	-3.3,7	35
48	Aug/25	9	22.43	21.64	21.97(-0.05)	21.9(-0.09)	21.84(0.09)	21.77	-0.6	-16	11(0.3)	-50	[-2]	[-1]	[-7]	-79	-16	DT	-0.6	HoldShort?	(-2)	4	-11	-26	9	-1.7,14	35
49	Aug/24	15	22.59	21.74	21.97(0)	21.92(-0.14)	21.84(0)	21.83	-0.7	-17	11(1.1)	-50	[0]	[-6]	[-5]	-62	-70	DR	0.1	OpenShort?	(-2)	0	0	-21	-14	-1.3,21	31
50	Aug/24	14	22.59	21.74	21.98(-0.05)	21.95(-0.09)	21.82(-0.14)	21.83	-0.7	-17	10(0.5)	-50	[-2]	[-11]	[-5]	-64	-53	DT	0.1	OpenShort	(-2)	-6	-2	-21	-9	-1.4,21	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI