FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $0.9603 One month high (close): $1.7750

FGEN Daily Change: 0.96% Daily StdDev 11.58% FGEN EMA_5_Trend: -3.64% 10Minute StdDev: $0.0415

Latest Price : $1.06(0.96%)

Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.64% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	14	1.24	1.15	1.03(0.98)	(0)	(0)	1.04	-1.4	-9	29(-1.8)	-10	[9]	[0]	[-9]	30	-851	DR	-0.7	OpenShort	(0)	0	-17	-22	0	0.2,75	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.03(weak_hourly_sma_20 -0.96%) Resistance Levels: 1.15(daily_ema_10 10.58%) 1.24(daily_ema_20 19.23%)

2	Sep/5	13	1.24	1.15	1.03(0)	1.06(0.95)	(0)	1.06	-1.3	-9	30(-0.4)	-50	[0]	[2]	[-41]	61	390	CR	-0.2	HoldShort	(9)	0	-8	-7	-20	0.9,88	32
3	Sep/5	12	1.24	1.15	1.02(0.99)	1.06(0)	1.07(0.94)	1.07	-1.2	-9	31(1.1)	-5	[9]	[8]	[1]	73	-237	RG	0	Wait	(0)	8	-16	-4	20	1.2,93	32
4	Sep/5	11	1.24	1.15	1.02(0)	1.05(0.96)	1.06(0.95)	1.09	-1.1	-9	30(2.3)	-35	[0]	[11]	[16]	96	1025	UR	0.7	SmallShort	(9)	8	17	14	20	1.9,98	32
5	Sep/5	10	1.24	1.15	1.01(1)	1.04(0.97)	1.06(0)	1.07	-1.2	-9	27(-0.3)	-10	[9]	[5]	[-1]	83	-371	CR	0.5	OpenShort	(0)	0	-8	10	0	1.6,93	32

6	Sep/5	9	1.24	1.15	1.01(0)	1.03(0.98)	1.06(0)	1.08	-1.1	-9	28(1.6)	-35	[0]	[2]	[19]	86	800	UR	0.8	SmallShort?	(9)	0	26	14	20	2.1,83	32
7	Sep/1	15	1.28	1.17	1(1.01)	1.02(0.99)	1.05(0.96)	1.05	-1.1	-11	26(9.9)	15	[9]	[12]	[13]	54	-238	UT	0	OpenLong?	(9)	8	17	-3	20	1.4,69	39
8	Sep/1	14	1.28	1.17	0.99(-1)	1.01(1)	1.04(0.97)	1.03	-1.2	-11	16(-18.3)	-50	[-9]	[8]	[11]	54	1597	UR	-0.3	SmallShort	(0)	8	9	2	20	1.2,74	39
9	Sep/1	13	1.28	1.17	1(-1.96)	1.01(0)	1.03(0.98)	1.02	-1.2	-11	35(-10.9)	-50	[-17]	[2]	[-12]	44	2324	RG	-0.1	Wait	(-9)	9	-42	13	0	0.3,86	39
10	Sep/1	12	1.28	1.17	1.02(-0.97)	1(1.01)	1.02(0.99)	1.07	-1	-11	45(-7.6)	-50	[-8]	[8]	[55]	62	1664	UR	0.5	SmallShort	(-18)	9	0	31	20	0.5,99	39

11	Sep/1	11	1.28	1.17	1.03(-0.96)	0.99(1.02)	1.01(2.02)	1.07	-1	-11	53(-5.9)	-50	[-8]	[17]	[31]	48	1810	UR	0.5	SmallShort	(-9)	17	53	27	20	0.4,88	39
12	Sep/1	10	1.28	1.17	1.04(-0.95)	0.99(0)	0.99(1.02)	1.01	-1.3	-11	59(-4.3)	-50	[-8]	[4]	[18]	4	873	UR	0.2	SmallShort	(-9)	9	18	18	20	-0.2,59	39
13	Sep/1	9	1.28	1.17	1.05(-1.87)	0.99(0)	0.99(0)	0.99	-1.4	-11	63(-2.8)	-50	[-16]	[-7]	[5]	-30	1230	DP	0.1	OpenShort?	(-17)	0	9	10	0	-0.5,33	39
14	Aug/31	15	1.32	1.2	1.07(-0.93)	0.99(0)	0.99(0)	0.98	-1.4	-12	66(7)	-50	[-8]	[-5]	[-4]	-34	55	DT	0	OpenShort?	(-8)	0	-18	10	0	-0.6,31	29
15	Aug/31	14	1.32	1.2	1.08(-0.92)	0.98(1.03)	0.99(0)	1	-1.3	-12	59(-1.4)	-50	[-8]	[-0]	[15]	-51	154	UR	0.1	SmallShort	(-8)	0	18	4	20	-0.6,14	29

16	Aug/31	13	1.32	1.2	1.09(-0.91)	0.98(0)	0.99(0)	0.98	-1.4	-12	60(-0.3)	-50	[-8]	[-5]	[6]	-60	-126	DP	0	OpenShort	(-16)	0	19	-0	0	-0.8,10	29
17	Aug/31	12	1.32	1.2	1.1(-1.79)	0.98(0)	0.99(0)	0.96	-1.5	-12	61(0.3)	-50	[-16]	[-7]	[-0]	-64	474	DT	-0.1	OpenShort	(-8)	0	0	-2	0	-1,11	29
18	Aug/31	11	1.32	1.2	1.12(-0.88)	0.97(-3.96)	0.98(-1.01)	0.96	-1.5	-12	60(1.2)	-50	[-8]	[-31]	[9]	-62	-826	DP	-0.1	OpenShort	(-16)	-9	-27	4	20	-1.1,16	29
19	Aug/31	10	1.32	1.2	1.13(-0.88)	1.01(-2.88)	0.99(1.02)	0.99	-1.4	-12	59(0.9)	-15	[-8]	[-8]	[69]	-59	-144	DP	0	OpenShort	(-8)	9	-26	5	20	-1,16	29
20	Aug/31	9	1.32	1.2	1.14(-0.87)	1.04(-1.89)	0.98(1.03)	1.02	-1.3	-12	58(1.2)	-25	[-8]	[-4]	[49]	-59	46	DP	0.3	OpenShort?	(-8)	9	56	6	20	-0.9,14	29

21	Aug/30	15	1.36	1.23	1.15(-1.71)	1.06(-3.64)	0.98(0)	0.96	-1.6	-13	57(4.8)	-50	[-15]	[-23]	[18]	-73	16	DP	-0.1	OpenShort?	(-8)	0	-9	6	20	-1.4,12	25
22	Aug/30	14	1.36	1.23	1.17(-0.85)	1.1(-1.79)	0.98(0)	0.97	-1.6	-13	52(3.2)	-50	[-7]	[-13]	[-33]	-74	-883	DT	0	OpenShort	(-15)	0	-18	13	-20	-1.5,14	25
23	Aug/30	13	1.36	1.23	1.18(-0.84)	1.12(-2.61)	0.97(-5.83)	0.99	-1.5	-13	49(2.9)	-50	[-7]	[-67]	[-68]	-77	-2214	DT	0.2	OpenShort	(-8)	-51	9	5	-20	-1.5,11	25
24	Aug/30	12	1.36	1.23	1.19(-0.83)	1.15(-1.71)	1.03(-5.5)	0.98	-1.5	-13	46(3.6)	-50	[-7]	[-60]	[-10]	-90	-2296	DT	-0.4	OpenShort	(-7)	-48	48	-1	-20	-1.8,5	25
25	Aug/30	11	1.36	1.23	1.2(-0.83)	1.17(-3.31)	1.09(-6.03)	0.93	-1.7	-13	43(8.9)	-50	[-7]	[-72]	[-127]	-113	-2910	DT	-1.5	HoldShort	(-7)	-52	-28	-69	-20	-2.5,0	25

26	Aug/30	10	1.36	1.23	1.21(-1.63)	1.21(-1.63)	1.16(-4.92)	0.96	-1.6	-13	34(9.1)	-50	[-14]	[-56]	[-74]	-93	-1679	DT	-2.4	OpenShort	(-15)	-43	-18	-67	-20	-3,32	25
27	Aug/30	9	1.36	1.23	1.23(-0.81)	1.23(-2.38)	1.22(-4.69)	0.98	-1.5	-13	25(13.6)	-50	[-7]	[-56]	[-171]	-87	-2388	DT	-3.9	OpenShort?	(-7)	-41	-215	-64	-20	-4.1,66	25
28	Aug/29	15	1.41	1.27	1.24(0.81)	1.23(0)	1.28(0.79)	1.29	-0.5	-10	11(1.1)	-15	[7]	[7]	[5]	94	-192	RG	0.4	Wait?	(0)	7	0	-7	20	1.8,99	42
29	Aug/29	14	1.41	1.27	1.24(0)	1.26(0.8)	1.27(0.79)	1.29	-0.5	-10	10(1.2)	-40	[0]	[10]	[10]	108	691	UR	0.8	SmallShort	(7)	7	7	7	20	2.3,100	42
30	Aug/29	13	1.41	1.27	1.24(0)	1.25(0.81)	1.26(0.8)	1.28	-0.5	-10	9(1.2)	-50	[0]	[10]	[2]	105	612	TP	0.9	OpenShort	(0)	7	0	11	0	2.2,100	42

31	Aug/29	12	1.41	1.27	1.24(0)	1.25(0)	1.25(0.81)	1.28	-0.5	-10	8(1.3)	-15	[0]	[6]	[50]	115	612	UR	1.5	SmallShort	(0)	7	14	28	20	2.6,100	42
32	Aug/29	11	1.41	1.27	1.24(0)	1.24(0.81)	1.25(0)	1.26	-0.6	-10	6(0.1)	-30	[0]	[2]	[11]	87	240	UR	1.3	SmallShort	(0)	0	7	13	20	1.9,89	42
33	Aug/29	10	1.41	1.27	1.24(0)	1.24(0)	1.24(0.81)	1.25	-0.6	-10	6(-1.2)	-35	[0]	[6]	[7]	71	361	UR	0.6	SmallShort	(0)	7	15	11	0	1.3,88	42
34	Aug/29	9	1.41	1.27	1.24(0)	1.24(0)	1.24(0)	1.23	-0.7	-10	7(-1.9)	-50	[0]	[-1]	[-1]	32	0	DR	0	OpenShort?	(0)	0	-7	10	0	0,82	42
35	Aug/28	15	1.45	1.28	1.24(0)	1.23(0.82)	1.24(0)	1.24	-0.7	-12	9(0.4)	-30	[0]	[3]	[10]	48	80	UR	0.4	SmallShort?	(0)	0	0	21	20	0.4,88	34

36	Aug/28	14	1.45	1.28	1.23(-0.81)	1.23(0)	1.24(0)	1.24	-0.7	-12	9(-0.2)	-50	[-7]	[-3]	[6]	37	885	DP	0.4	OpenShort	(0)	0	0	33	0	0.4,77	34
37	Aug/28	13	1.45	1.28	1.23(0)	1.23(0)	1.23(0.82)	1.24	-0.7	-12	9(-0.3)	-40	[0]	[6]	[4]	3	201	UR	0.4	SmallShort	(-7)	7	0	21	0	0,53	34
38	Aug/28	12	1.45	1.28	1.23(0)	1.22(0.83)	1.23(0)	1.24	-0.7	-12	9(-0.5)	-30	[0]	[3]	[9]	-14	0	UR	0.7	SmallShort	(0)	0	22	8	0	0,36	34
39	Aug/28	11	1.45	1.28	1.23(0)	1.21(-0.82)	1.23(0)	1.21	-0.8	-12	10(-0.1)	-50	[0]	[-5]	[0]	-62	-240	DT	-0.4	OpenShort	(0)	0	0	1	0	-1.1,16	34
40	Aug/28	10	1.45	1.28	1.23(0)	1.21(0)	1.23(0)	1.21	-0.8	-12	10(0)	-50	[0]	[-1]	[-4]	-59	-240	DR	-0.3	OpenShort	(0)	0	-15	3	0	-1,16	34

41	Aug/28	9	1.45	1.28	1.24(-0.8)	1.21(0)	1.22(0.83)	1.23	-0.8	-12	10(0.1)	-50	[-7]	[5]	[5]	-38	926	UR	0.3	SmallShort?	(-7)	7	7	16	0	-0.3,20	34
42	Aug/25	15	1.48	1.28	1.24(0)	1.22(-0.81)	1.22(0)	1.22	-0.9	-13	10(0.5)	-50	[0]	[-5]	[-6]	-65	-240	DR	0.4	OpenShort?	(0)	0	0	7	-20	-1.1,13	21
43	Aug/25	14	1.48	1.28	1.24(0)	1.22(0)	1.22(0)	1.22	-0.9	-13	9(0.2)	0	[0]	[-1]	[39]	-68	-240	RG	0.4	Wait	(0)	0	7	8	20	-1.1,10	21
44	Aug/25	13	1.48	1.28	1.24(0)	1.23(-0.81)	1.21(-0.82)	1.21	-0.9	-13	9(0.5)	-50	[0]	[-12]	[-6]	-85	-521	DR	0	HoldShort	(0)	-7	0	6	-20	-1.5,3	21
45	Aug/25	12	1.48	1.28	1.24(0)	1.24(-0.8)	1.21(0)	1.21	-0.9	-13	9(0.7)	-50	[0]	[-5]	[1]	-87	-320	DP	-0.4	OpenShort	(-7)	0	0	3	0	-1.5,1	21

46	Aug/25	11	1.48	1.28	1.25(-0.79)	1.24(0)	1.22(-0.81)	1.21	-0.9	-13	8(0.6)	-50	[-7]	[-10]	[-8]	-93	273	DT	-0.4	HoldShort	(0)	-7	0	-8	-20	-1.7,0	21
47	Aug/25	10	1.48	1.28	1.25(0)	1.25(-0.79)	1.23(-0.81)	1.21	-0.9	-13	7(1)	-50	[0]	[-12]	[-5]	-104	-601	DR	-0.9	HoldShort	(0)	-7	-7	-15	0	-2.3,4	21
48	Aug/25	9	1.48	1.28	1.25(0)	1.25(0)	1.24(-0.8)	1.22	-0.9	-13	6(0.4)	-50	[0]	[-8]	[-50]	-95	-521	DR	-1.1	HoldShort?	(0)	-7	-14	-32	-20	-2.1,8	21
49	Aug/24	15	1.52	1.3	1.25(0)	1.26(-0.79)	1.25(-0.79)	1.24	-0.9	-14	6(0)	-50	[0]	[-12]	[-10]	-70	-361	DR	-0.6	OpenShort?	(0)	-7	0	-23	-20	-1.1,8	19
50	Aug/24	14	1.52	1.3	1.25(0)	1.26(0)	1.26(-0.79)	1.24	-0.9	-14	6(-0.4)	-50	[0]	[-9]	[-3]	-59	-361	DR	-1.1	OpenShort	(0)	-7	0	-20	0	-1.1,19	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI