VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $21.2100 One month high (close): $26.3800

VXX Daily Change: 0.66% Daily StdDev 2.87% VXX EMA_5_Trend: -1.72% 10Minute StdDev: $0.2435

Latest Price : $21.35(0.66%)

Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.6)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	13	23.91	23	21.42(-0.23)	21.24(0.05)	21.32(0.05)	21.21	-1.8	-16	18(-3)	-50	[-8]	[-4]	[-1]	-42	143	DT	-0.4	OpenShort	(-8)	2	8	-9	-20	-0.8,28	33
Daily Trend: % Up Forces: 21.24(hourly_sma_10 0.14%) Down Forces: Support Levels: Resistance Levels: 21.42(hourly_sma_20 0.99%) 23(daily_ema_10 8.44%) 23.91(daily_ema_20 12.73%)

2	Sep/5	12	23.91	23	21.47(-0.19)	21.24(0)	21.32(0)	21.16	-1.8	-16	21(-1.5)	-50	[-7]	[-6]	[-10]	-37	51	DT	-0.5	OpenShort	(-8)	0	-24	2	-20	-1,38	33
3	Sep/5	11	23.91	23	21.51(-0.23)	21.23(-0.14)	21.31(0.24)	21.31	-1.7	-16	23(-1.5)	-50	[-8]	[-1]	[-2]	-18	202	DT	0	OpenShort	(-8)	8	-30	16	20	-0.6,47	33
4	Sep/5	10	23.91	23	21.56(-0.19)	21.23(0)	21.26(0.43)	21.5	-1.6	-16	24(-2.6)	-50	[-7]	[9]	[17]	-15	271	UR	0.7	SmallShort	(-5)	15	19	20	20	-0.2,40	33
5	Sep/5	9	23.91	23	21.6(-0.28)	21.26(-0.14)	21.17(0.05)	21.38	-1.7	-16	27(-2.8)	-50	[-10]	[-8]	[17]	-42	195	DP	0.5	OpenShort?	(-8)	2	29	15	20	-0.6,23	33

6	Sep/1	15	24.08	23.37	21.66(-0.28)	21.29(-0.28)	21.16(0.09)	21.2	-2.1	-16	30(-3.6)	-50	[-10]	[-10]	[5]	-65	96	DP	0.1	OpenShort?	(-11)	3	7	7	20	-1,10	42
7	Sep/1	14	24.08	23.37	21.72(-0.32)	21.35(-0.23)	21.14(-0.09)	21.16	-2.1	-16	33(-1.3)	-50	[-11]	[-16]	[6]	-76	38	DP	0	OpenShort	(-10)	-3	18	1	0	-1.2,4	42
8	Sep/1	13	24.08	23.37	21.79(-0.37)	21.4(-0.28)	21.16(-0.47)	21.05	-2.2	-16	35(-0.7)	-50	[-13]	[-30]	[-8]	-86	-88	DT	-0.2	HoldShort	(-13)	-16	-7	3	-20	-1.6,4	42
9	Sep/1	12	24.08	23.37	21.87(-0.36)	21.46(-0.28)	21.26(-0.37)	21.09	-2.2	-16	35(0.1)	-50	[-13]	[-27]	[-12]	-86	-91	DT	-0.4	HoldShort	(-14)	-13	-31	4	-20	-1.6,4	42
10	Sep/1	11	24.08	23.37	21.95(-0.32)	21.52(-0.37)	21.34(-0.33)	21.28	-2	-16	35(-0.3)	-50	[-11]	[-27]	[7]	-80	-73	DP	-0.1	OpenShort	(-13)	-12	23	2	-9	-1.4,5	42

11	Sep/1	10	24.08	23.37	22.02(-0.36)	21.6(-0.51)	21.41(-0.65)	21.14	-2.1	-16	35(1.7)	-50	[-13]	[-40]	[-10]	-95	-201	DT	-0.6	OpenShort	(-13)	-23	-15	-4	-20	-1.8,0	42
12	Sep/1	9	24.08	23.37	22.1(-0.32)	21.71(-0.41)	21.55(-0.46)	21.23	-2.1	-16	34(2.3)	-50	[-11]	[-32]	[-22]	-98	-185	DT	-0.7	OpenShort?	(-13)	-16	-47	-7	-20	-1.9,0	42
13	Aug/31	15	24.32	23.82	22.17(-0.36)	21.8(-0.27)	21.65(-0.05)	21.52	-2.3	-13	31(-5.4)	-50	[-13]	[-15]	[-4]	-87	60	DT	-0.3	HoldShort?	(-9)	-2	-3	-5	-20	-1.5,1	42
14	Aug/31	14	24.32	23.82	22.25(-0.4)	21.86(-0.36)	21.66(-0.23)	21.54	-2.3	-13	37(-2.3)	-50	[-14]	[-23]	[-7]	-83	18	DT	-0.3	HoldShort	(-13)	-8	-19	1	-14	-1.6,7	42
15	Aug/31	13	24.32	23.82	22.34(-0.4)	21.94(-0.36)	21.71(-0.32)	21.66	-2.2	-13	39(-2.8)	-50	[-14]	[-26]	[-8]	-76	15	DT	-0.1	HoldShort	(-14)	-11	-22	6	-14	-1.4,9	42

16	Aug/31	12	24.32	23.82	22.43(-0.36)	22.02(-0.27)	21.78(-0.37)	21.8	-2.1	-13	42(-1.1)	-50	[-12]	[-26]	[6]	-72	-17	DP	0	OpenShort	(-13)	-13	16	7	0	-1.2,8	42
17	Aug/31	11	24.32	23.82	22.51(-0.4)	22.08(-0.41)	21.86(-0.36)	21.7	-2.2	-13	43(-0.8)	-50	[-14]	[-29]	[1]	-87	-54	DP	-0.3	OpenShort	(-14)	-12	13	-1	-20	-1.6,3	42
18	Aug/31	10	24.32	23.82	22.6(-0.44)	22.17(-0.54)	21.94(-0.54)	21.62	-2.2	-13	44(-0.2)	-50	[-15]	[-37]	[-14]	-95	-132	DT	-0.6	HoldShort	(-15)	-18	-19	-5	-20	-1.8,0	42
19	Aug/31	9	24.32	23.82	22.7(-0.39)	22.29(-0.4)	22.06(-0.5)	21.74	-2.1	-13	44(1.6)	-50	[-13]	[-33]	[-22]	-93	-160	DT	-0.6	OpenShort?	(-15)	-17	-49	-2	-20	-1.8,2	42
20	Aug/30	15	24.51	24.31	22.79(-0.35)	22.38(-0.31)	22.17(-0.45)	22.05	-2.4	-8	42(-7)	-50	[-12]	[-28]	[-12]	-83	-86	DT	-0.2	HoldShort?	(-12)	-15	-24	2	-20	-1.4,2	39

21	Aug/30	14	24.51	24.31	22.87(-0.39)	22.45(-0.22)	22.27(-0.13)	22.2	-2.2	-8	49(-4.5)	-50	[-13]	[-16]	[2]	-81	63	DP	-0.1	OpenShort	(-11)	-4	12	1	-20	-1.3,2	39
22	Aug/30	13	24.51	24.31	22.96(-0.48)	22.5(-0.22)	22.3(-0.45)	22.12	-2.3	-8	54(-3.6)	-50	[-16]	[-27]	[-6]	-88	-9	DT	-0.3	HoldShort	(-15)	-15	-5	-3	-20	-1.5,0	39
23	Aug/30	12	24.51	24.31	23.07(-0.52)	22.55(-0.4)	22.4(-0.53)	22.15	-2.3	-8	58(-4.2)	-50	[-18]	[-33]	[-13]	-88	-18	DT	-0.4	HoldShort	(-18)	-18	-28	-2	-20	-1.6,2	39
24	Aug/30	11	24.51	24.31	23.19(-0.47)	22.64(-0.44)	22.52(-0.31)	22.33	-2.1	-8	62(-3.9)	-50	[-16]	[-26]	[-11]	-83	17	DT	-0.3	HoldShort	(-16)	-11	-28	-1	-20	-1.4,2	39
25	Aug/30	10	24.51	24.31	23.3(-0.6)	22.74(-0.44)	22.59(-0.22)	22.51	-1.9	-8	66(-6.9)	-50	[-20]	[-24]	[8]	-78	195	DP	-0.1	OpenShort	(-18)	-8	16	-1	20	-1.2,2	39

26	Aug/30	9	24.51	24.31	23.44(-0.51)	22.84(-0.39)	22.64(-0.22)	22.41	-2	-8	73(-3.9)	-50	[-17]	[-23]	[-12]	-83	5	DT	-0.3	HoldShort?	(-21)	-8	-25	-1	-20	-1.4,2	39
27	Aug/29	15	24.67	24.65	23.56(-0.51)	22.93(-0.43)	22.69(-0.13)	22.57	-2.3	-3	76(-9.7)	-50	[-17]	[-19]	[-13]	-80	48	DT	-0.2	HoldShort?	(-18)	-4	-29	2	-20	-1.3,3	42
28	Aug/29	14	24.67	24.65	23.68(-0.46)	23.03(-0.39)	22.72(-0.18)	22.76	-2.1	-3	86(-3.1)	-50	[-16]	[-19]	[5]	-74	18	DP	0	OpenShort	(-18)	-6	11	5	4	-1.1,4	42
29	Aug/29	13	24.67	24.65	23.79(-0.46)	23.12(-0.34)	22.76(-0.61)	22.69	-2.1	-3	89(1.5)	-50	[-16]	[-33]	[-3]	-80	-160	DT	-0.1	OpenShort	(-17)	-21	-3	6	-20	-1.3,3	42
30	Aug/29	12	24.67	24.65	23.9(-0.42)	23.2(-0.34)	22.9(-0.61)	22.71	-2.1	-3	88(3)	-50	[-14]	[-33]	[-8]	-86	-237	DT	-0.2	OpenShort	(-16)	-21	-3	2	-20	-1.5,2	42

31	Aug/29	11	24.67	24.65	24(-0.37)	23.28(-0.6)	23.04(-0.52)	22.73	-2.1	-3	85(4.8)	-50	[-13]	[-34]	[0]	-89	-293	DT	-0.4	OpenShort	(-16)	-18	11	-1	-20	-1.6,1	42
32	Aug/29	10	24.67	24.65	24.09(-0.5)	23.42(-0.8)	23.16(-0.9)	22.66	-2.2	-3	80(9)	-50	[-17]	[-51]	[-25]	-97	-318	DT	-0.7	OpenShort	(-14)	-31	-56	-4	-20	-1.9,1	42
33	Aug/29	9	24.67	24.65	24.21(-0.21)	23.61(-0.55)	23.37(-0.43)	23.03	-1.8	-3	71(4.3)	-50	[-7]	[-28]	[-17]	-92	-389	DT	-0.5	OpenShort?	(-13)	-15	-47	0	-17	-1.8,3	42
34	Aug/28	15	24.71	24.89	24.26(-0.16)	23.74(-0.54)	23.47(-0.17)	23.35	-1.4	2	67(4.8)	-20	[-5]	[-17]	[-6]	-85	-264	DT	-0.2	OpenShort?	(-7)	-6	-15	1	-9	-1.5,3	43
35	Aug/28	14	24.71	24.89	24.3(-0.16)	23.87(-0.67)	23.51(-0.04)	23.45	-1.3	2	62(3.2)	5	[-5]	[-15]	[9]	-85	-203	RG	-0.1	Wait	(-4)	-1	19	0	20	-1.5,3	43

36	Aug/28	13	24.71	24.89	24.34(-0.25)	24.03(-0.7)	23.52(-0.72)	23.32	-1.5	2	59(5.7)	-50	[-9]	[-39]	[-15]	-92	-351	DT	-0.4	OpenShort	(-9)	-24	-28	5	-20	-1.9,6	43
37	Aug/28	12	24.71	24.89	24.4(-0.16)	24.2(-0.53)	23.69(-0.63)	23.51	-1.3	2	53(4.3)	-45	[-5]	[-32]	[-16]	-89	-357	DT	-0.4	OpenShort	(-6)	-21	-32	7	-20	-1.8,6	43
38	Aug/28	11	24.71	24.89	24.44(-0.16)	24.33(-0.53)	23.84(-0.67)	23.73	-1	2	49(2.6)	-15	[-5]	[-33]	[6]	-85	-299	DP	-0.2	OpenShort	(-6)	-23	37	-6	-20	-1.6,5	43
39	Aug/28	10	24.71	24.89	24.48(-0.2)	24.46(-0.57)	24(-0.95)	23.48	-1.3	2	46(7.5)	-50	[-7]	[-44]	[-20]	-108	-448	DT	-1.2	HoldShort	(-7)	-32	-12	-24	-20	-2.3,0	43
40	Aug/28	9	24.71	24.89	24.53(-0.16)	24.6(-0.49)	24.23(-1.22)	23.56	-1.2	2	39(8)	-45	[-5]	[-51]	[-48]	-110	-544	DT	-1.9	HoldShort?	(-7)	-41	-79	-40	-20	-2.7,8	43

41	Aug/25	15	24.7	24.95	24.57(-0.12)	24.72(-0.2)	24.53(-0.73)	24.11	-0.6	4	31(3.1)	-40	[-4]	[-29]	[-26]	-66	-251	DT	-1.5	OpenShort?	(-1)	-25	-30	-31	-20	-1.6,24	50
42	Aug/25	14	24.7	24.95	24.6(-0.16)	24.77(-0.16)	24.71(-0.48)	24.32	-0.4	4	27(-1.8)	-45	[-5]	[-20]	[-24]	-37	-73	DT	-1.5	OpenShort	(-3)	-16	-34	-36	-20	-1.1,41	50
43	Aug/25	13	24.7	24.95	24.64(-0.12)	24.81(0.12)	24.83(-0.4)	24.56	-0.1	4	29(-2.7)	-35	[-4]	[-12]	[-13]	9	-10	DT	-1	OpenShort	(-4)	-14	-7	-17	-20	-0.3,66	50
44	Aug/25	12	24.7	24.95	24.67(-0.16)	24.78(0.2)	24.93(-0.16)	24.61	-0.1	4	32(-3.1)	-50	[-5]	[-3]	[-30]	27	99	DT	-1	OpenShort	(-4)	-5	-65	-5	-20	-0.2,82	50
45	Aug/25	11	24.7	24.95	24.67(0)	24.73(0.32)	24.97(0.36)	25.08	0.4	4	35(-0.5)	35	[0]	[18]	[8]	70	240	UR	0.3	SmallShort	(-3)	12	11	9	20	1.1,92	50

46	Aug/25	10	24.7	24.95	24.71(-0.04)	24.65(0.2)	24.88(0.2)	25	0.3	4	36(-1.3)	30	[-1]	[10]	[12]	59	210	UR	0.3	SmallShort	(-1)	7	15	16	20	0.8,89	50
47	Aug/25	9	24.7	24.95	24.72(-0.08)	24.6(0.2)	24.83(0.12)	24.89	0.2	4	37(-2.2)	-10	[-3]	[7]	[-2]	43	177	RG	0.2	Wait?	(-1)	4	-24	15	20	0.5,80	50
48	Aug/24	15	24.64	24.93	24.72(0)	24.55(0.24)	24.8(0.65)	25.06	0.4	5	39(0.9)	50	[0]	[27]	[21]	43	289	UR	0.7	SmallShort?	(-3)	22	32	14	20	0.8,73	47
49	Aug/24	14	24.64	24.93	24.74(-0.04)	24.49(0.16)	24.64(0.61)	24.83	0.2	5	38(-0.7)	50	[-1]	[24]	[10]	10	231	UR	0.5	SmallShort	(0)	21	14	3	20	0.2,55	47
50	Aug/24	13	24.64	24.93	24.75(-0.04)	24.45(0.12)	24.49(0.33)	24.73	0.1	5	39(-0.4)	45	[-1]	[14]	[10]	-3	111	UR	0.6	SmallShort	(-3)	11	17	-1	20	-0.1,50	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI