RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $13.5750 One month high (close): $18.0100

RUN Daily Change: -1.83% Daily StdDev 4.1% RUN EMA_5_Trend: 2.04% 10Minute StdDev: $0.1659

Latest Price : $15.53(-1.83%)

Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.6) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.2)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.4%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	13	15.26	14.73	15.7(-0.06)	15.68(-0.19)	15.53(-0.32)	15.47	0.2	-7	12(0.2)	-50	[-2]	[-9]	[-4]	-83	-172	DT	-0.4	HoldShort	(0)	-8	-3	-4	-20	-1.4,2	45
Daily Trend: % Up Forces: Down Forces: 15.26(daily_ema_20 -1.36%) Support Levels: 14.73(weak_daily_ema_10 -4.78%) Resistance Levels: 15.68(weak_hourly_sma_10 1.36%) 15.7(weak_hourly_sma_20 1.49%)

2	Sep/5	12	15.26	14.73	15.71(-0.06)	15.71(-0.38)	15.58(-0.38)	15.49	0.2	-7	12(0.7)	-50	[-2]	[-13]	[-6]	-83	-175	DT	-0.6	HoldShort	(0)	-9	0	-22	-20	-1.4,2	45
3	Sep/5	11	15.26	14.73	15.72(-0.13)	15.77(-0.13)	15.64(-0.57)	15.49	0.2	-7	12(0.4)	-50	[-3]	[-15]	[-12]	-78	-163	DT	-1	HoldShort	(-1)	-14	1	-27	-20	-1.5,10	45
4	Sep/5	10	15.26	14.73	15.74(-0.19)	15.79(-0.25)	15.73(-0.57)	15.48	0.2	-7	11(0.1)	-50	[-5]	[-17]	[-24]	-70	-122	DT	-1.7	OpenShort	(-3)	-14	-33	-31	-20	-1.8,25	45
5	Sep/5	9	15.26	14.73	15.77(0.06)	15.83(0.13)	15.73(0)	15.71	0.3	-7	11(-0.1)	-40	[2]	[3]	[-10]	-16	-106	CR	-0.8	HoldShort?	(-3)	0	-3	-21	-20	-0.4,44	45

6	Sep/1	15	15.34	14.55	15.77(0)	15.81(0.06)	15.82(-0.13)	15.73	0.3	-9	11(0.4)	-50	[0]	[-1]	[-9]	2	-55	DR	-0.6	OpenShort?	(0)	-3	-9	-10	-20	-0.2,57	40
7	Sep/1	14	15.34	14.55	15.76(0.25)	15.81(0)	15.84(-0.31)	15.79	0.3	-9	11(-3.4)	-30	[6]	[-5]	[-8]	23	-331	DR	-0.3	OpenShort	(3)	-8	-20	-6	0	0.2,68	40
8	Sep/1	13	15.34	14.55	15.72(0.19)	15.8(0.13)	15.89(0.25)	15.93	0.4	-9	14(-1)	-5	[5]	[10]	[7]	46	-11	RG	0.2	Wait	(6)	6	11	1	20	1,71	40
9	Sep/1	12	15.34	14.55	15.69(0.19)	15.78(0.06)	15.85(0.06)	15.85	0.4	-9	15(-1.1)	-20	[5]	[5]	[0]	31	-89	RG	0	Wait	(4)	2	3	-13	13	0.7,63	40
10	Sep/1	11	15.34	14.55	15.66(0.19)	15.77(0.25)	15.84(0.25)	15.83	0.3	-9	16(-1.6)	-10	[5]	[12]	[1]	42	-30	RG	-0	Wait	(4)	6	4	5	-13	0.7,74	40

11	Sep/1	10	15.34	14.55	15.63(0.26)	15.73(0.13)	15.8(0.25)	15.8	0.3	-9	18(-3.1)	-25	[6]	[11]	[-12]	44	-105	CR	0	HoldShort	(4)	6	-34	5	-13	0.7,76	40
12	Sep/1	9	15.34	14.55	15.59(0.45)	15.71(0.26)	15.76(0.32)	16.04	0.5	-9	21(-2.8)	40	[11]	[15]	[24]	69	-109	UT	0.9	OpenLong?	(9)	8	44	15	20	1.5,81	40
13	Aug/31	15	15.41	14.38	15.52(0.58)	15.67(-0.13)	15.71(-0.06)	15.74	0.2	-15	24(-4.5)	10	[14]	[1]	[2]	26	-505	RG	0.1	Wait?	(9)	-2	-6	-3	20	0.6,61	40
14	Aug/31	14	15.41	14.38	15.43(0.59)	15.69(-0.13)	15.72(0.19)	15.78	0.2	-15	28(-5.9)	20	[14]	[7]	[10]	30	-349	UT	0.1	OpenLong	(13)	5	21	-8	20	0.8,60	40
15	Aug/31	13	15.41	14.38	15.34(0.59)	15.71(-0.06)	15.69(0.13)	15.64	0.1	-15	34(-4.8)	15	[14]	[7]	[1]	25	-392	UT	-0.1	OpenLong	(13)	3	9	-11	-6	0.5,62	40

16	Aug/31	12	15.41	14.38	15.25(0.53)	15.71(0)	15.67(0.13)	15.58	0.1	-15	39(-2.9)	-30	[13]	[7]	[-15]	35	-311	CR	-0.1	HoldShort	(13)	3	-27	-4	-20	0.5,72	40
17	Aug/31	11	15.41	14.38	15.17(0.53)	15.72(0.45)	15.65(0.06)	15.77	0.2	-15	42(-1.5)	-10	[13]	[11]	[-6]	54	-149	CR	0.2	HoldShort	(13)	2	-10	3	-20	0.9,81	40
18	Aug/31	10	15.41	14.38	15.09(0.53)	15.65(0.38)	15.64(-0.06)	15.84	0.3	-15	43(0)	15	[13]	[7]	[8]	59	-84	UT	0.3	OpenLong	(14)	-2	25	0	0	1.1,81	40
19	Aug/31	9	15.41	14.38	15.01(0.47)	15.59(0.19)	15.65(-0.45)	15.67	0.2	-15	43(0)	-5	[11]	[-5]	[5]	48	-179	RG	0	Wait?	(12)	-11	31	-10	-20	0.9,75	40
20	Aug/30	15	15.57	14.26	14.94(0.4)	15.56(0.19)	15.72(-0.32)	15.46	-0.1	-17	43(1.4)	-25	[10]	[-3]	[-8]	46	-164	DR	-0.4	OpenShort?	(9)	-8	-6	-14	-20	0.7,78	36

21	Aug/30	14	15.57	14.26	14.88(0.47)	15.53(0.39)	15.77(-0.06)	15.5	-0	-17	42(-0.6)	-40	[11]	[6]	[-22]	59	-98	CR	-0.4	HoldShort	(9)	-2	-33	-14	-20	0.9,86	36
22	Aug/30	13	15.57	14.26	14.81(0.61)	15.47(0.72)	15.78(0.77)	15.73	0.1	-17	43(0.7)	-5	[15]	[31]	[-8]	77	176	CR	-0.1	OpenShort	(14)	19	-21	-7	0	1.3,94	36
23	Aug/30	12	15.57	14.26	14.72(0.68)	15.36(1.25)	15.66(0.77)	15.88	0.2	-17	42(2.1)	0	[17]	[38]	[-8]	88	272	CR	0.3	OpenShort	(17)	19	-17	-3	-20	1.6,98	36
24	Aug/30	11	15.57	14.26	14.62(0.76)	15.17(1.4)	15.54(0.97)	16	0.3	-17	40(3.9)	25	[18]	[45]	[21]	100	391	UT	0.7	HoldLong	(17)	24	38	4	20	2,100	36
25	Aug/30	10	15.57	14.26	14.51(0.62)	14.96(1.22)	15.39(0.79)	15.74	0.1	-17	36(2.8)	25	[15]	[38]	[16]	97	402	UT	0.6	OpenLong	(14)	19	29	-1	20	2,97	36

26	Aug/30	9	15.57	14.26	14.42(0.7)	14.78(1.03)	15.27(0.79)	15.54	-0	-17	33(2.3)	25	[17]	[36]	[30]	97	245	UT	0.5	OpenLong?	(14)	19	59	-4	20	2,97	36
27	Aug/29	15	15.68	14.18	14.32(0.42)	14.63(0.69)	15.15(0.6)	15.15	-0.3	-22	31(3.6)	10	[10]	[24]	[-3]	87	290	CR	0	OpenShort?	(13)	15	-19	-9	20	1.6,97	28
28	Aug/29	14	15.68	14.18	14.26(0.64)	14.53(0.76)	15.06(1.69)	15.28	-0.2	-22	27(2.2)	25	[15]	[52]	[18]	100	492	UT	0.4	HoldLong	(13)	40	2	-2	20	2,100	28
29	Aug/29	13	15.68	14.18	14.17(0.64)	14.42(0.63)	14.81(1.86)	15.27	-0.2	-22	25(2.9)	25	[15]	[54]	[28]	110	600	UT	1	HoldLong	(15)	44	18	9	20	2.4,100	28
30	Aug/29	12	15.68	14.18	14.08(0.57)	14.33(0.7)	14.54(1.82)	15.15	-0.3	-22	22(3.4)	25	[14]	[54]	[39]	115	637	UT	1.5	HoldLong	(13)	43	37	32	20	2.6,100	28

31	Aug/29	11	15.68	14.18	14(0.57)	14.23(0.64)	14.28(1.28)	14.91	-0.4	-22	19(2.8)	40	[14]	[40]	[33]	105	387	UT	1.8	HoldLong	(13)	31	39	32	20	2.7,87	28
32	Aug/29	10	15.68	14.18	13.92(0.36)	14.14(0.5)	14.1(0.79)	14.66	-0.6	-22	16(2)	30	[9]	[26]	[47]	83	359	UT	1.9	OpenLong	(10)	19	99	23	20	2.6,68	28
33	Aug/29	9	15.68	14.18	13.87(0.14)	14.07(0.07)	13.99(-0.29)	14.05	-0.9	-22	14(0.1)	-35	[3]	[-7]	[3]	20	-90	RG	0.2	Wait?	(5)	-7	21	-8	-20	0.7,52	28
34	Aug/28	15	15.86	14.22	13.85(0.07)	14.07(0)	14.03(-0.57)	13.92	-1	-28	14(0.6)	-50	[2]	[-17]	[-5]	10	-174	DR	-0.4	OpenShort?	(2)	-14	3	-17	-20	0.3,52	23
35	Aug/28	14	15.86	14.22	13.84(-0.07)	14.06(0.07)	14.11(-0.49)	13.9	-1	-28	13(-0.2)	-50	[-2]	[-16]	[-21]	15	-17	DT	-0.8	OpenShort	(2)	-12	-23	-24	-20	0.2,60	23

36	Aug/28	13	15.86	14.22	13.85(0.07)	14.05(0.21)	14.18(0.07)	14.04	-0.9	-28	13(0.3)	-50	[2]	[1]	[-10]	45	83	CR	-0.5	HoldShort	(0)	2	-6	-19	-20	0.7,77	23
37	Aug/28	12	15.86	14.22	13.85(0)	14.02(0.21)	14.17(0.07)	14.08	-0.9	-28	13(0.1)	-50	[0]	[0]	[-12]	61	187	DR	-0.4	OpenShort	(2)	2	-26	-12	-14	0.9,88	23
38	Aug/28	11	15.86	14.22	13.84(0.14)	13.99(0.5)	14.16(0.57)	14.24	-0.8	-28	13(0.8)	-30	[3]	[17]	[1]	87	295	RG	0.3	Wait	(3)	14	-11	6	20	1.6,97	23
39	Aug/28	10	15.86	14.22	13.82(0.07)	13.92(0.58)	14.08(0.5)	14.31	-0.8	-28	12(1)	-20	[2]	[16]	[12]	103	411	RG	1	SmallShort	(2)	12	13	14	20	2.1,100	23
40	Aug/28	9	15.86	14.22	13.81(0.07)	13.84(0.51)	14.01(0.57)	14.23	-0.8	-28	11(1)	-5	[2]	[16]	[23]	98	379	RG	1	SmallShort?	(2)	14	36	18	20	2,98	23

41	Aug/25	15	16.11	14.47	13.8(0.15)	13.77(0.44)	13.93(0.51)	14.01	-1.1	-26	10(0.4)	-5	[4]	[15]	[8]	69	124	RG	0.4	Wait?	(0)	12	8	13	20	1.1,91	21
42	Aug/25	14	16.11	14.47	13.8(0)	13.71(0.29)	13.86(0.29)	13.96	-1.1	-26	10(0.2)	-25	[0]	[7]	[12]	61	209	UR	0.5	SmallShort	(2)	7	10	17	20	1,86	21
43	Aug/25	13	16.11	14.47	13.8(0)	13.67(0.15)	13.82(0.44)	13.9	-1.1	-26	10(0.1)	-30	[0]	[9]	[7]	43	209	UR	0.4	SmallShort	(2)	11	-3	22	20	0.7,75	21
44	Aug/25	12	16.11	14.47	13.78(0.07)	13.65(0.15)	13.76(0.66)	13.92	-1.1	-26	9(0.1)	5	[2]	[14]	[19]	31	201	RG	0.9	SmallShort	(0)	16	15	17	20	0.8,61	21
45	Aug/25	11	16.11	14.47	13.77(0.15)	13.63(-0.15)	13.67(0.51)	13.83	-1.2	-26	9(-0.8)	10	[4]	[7]	[21]	9	14	RG	0.9	SmallShort	(0)	12	25	22	20	0.3,51	21

46	Aug/25	10	16.11	14.47	13.75(0.07)	13.65(-0.15)	13.6(0.22)	13.68	-1.3	-26	10(-0.5)	-40	[2]	[-0]	[-0]	-24	-68	RG	0.4	Wait	(3)	5	-17	17	20	-0.4,36	21
47	Aug/25	9	16.11	14.47	13.74(0.15)	13.67(-0.07)	13.57(0.37)	13.78	-1.2	-26	11(-0.4)	10	[4]	[5]	[21]	-20	-36	RG	1	SmallShort?	(3)	9	28	17	20	0.2,25	21
48	Aug/24	15	16.33	14.73	13.72(-0.07)	13.68(-0.29)	13.52(-0.15)	13.61	-1.4	-27	11(-0.1)	-50	[-2]	[-13]	[6]	-56	-45	DP	0.4	OpenShort?	(0)	-4	24	-19	15	-0.5,7	19
49	Aug/24	14	16.33	14.73	13.73(-0.15)	13.72(-0.44)	13.54(-0.29)	13.47	-1.5	-27	11(0.3)	-50	[-4]	[-18]	[-8]	-76	-107	DT	-0.3	HoldShort	(-2)	-7	-2	-25	-20	-1.2,4	19
50	Aug/24	13	16.33	14.73	13.75(-0.07)	13.78(-0.36)	13.58(-0.8)	13.48	-1.5	-27	11(0.5)	-50	[-2]	[-29]	[-10]	-72	-341	DT	-0.5	OpenShort	(-3)	-20	0	-24	-20	-1.3,11	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI