PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $5.4050 One month high (close): $8.5150

PTON Daily Change: 0.08% Daily StdDev 5.16% PTON EMA_5_Trend: 2.41% 10Minute StdDev: $0.1016

Latest Price : $6.59(0.08%)

Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.1) Mon. Aug 28, 2023($0.1)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.31%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	13	6.81	6.16	6.49(0.31)	(0)	6.62(0.15)	6.63	-0.2	-18	13(-1.6)	-15	[6]	[3]	[-1]	79	-14	CR	0.1	OpenShort	(7)	3	-3	1	0	1.2,99	39
Daily Trend: % Up Forces: Down Forces: 6.16(daily_ema_10 -7.09%) Support Levels: 6.49(weak_hourly_sma_20 -2.11%) Resistance Levels: 6.81(daily_ema_20 2.71%)

2	Sep/5	12	6.81	6.16	6.47(0.31)	6.58(0.15)	6.61(0.3)	6.64	-0.2	-18	15(-0.2)	-20	[6]	[7]	[3]	80	57	RG	0.2	Wait	(10)	6	3	-1	20	1.3,97	39
3	Sep/5	11	6.81	6.16	6.45(0.31)	6.57(0.31)	6.59(0.15)	6.63	-0.2	-18	15(-0.7)	-15	[6]	[6]	[8]	82	46	RG	0.3	Wait	(4)	3	17	0	20	1.4,97	39
4	Sep/5	10	6.81	6.16	6.43(0.31)	6.55(0.31)	6.58(0.15)	6.58	-0.3	-18	16(-1)	-25	[6]	[6]	[-7]	75	-4	CR	0	HoldShort	(11)	3	-7	0	-20	1.1,97	39
5	Sep/5	9	6.81	6.16	6.41(0.47)	6.53(0.31)	6.57(0.31)	6.6	-0.2	-18	17(-1.1)	5	[9]	[9]	[5]	82	-35	RG	0.2	Wait?	(7)	6	7	2	20	1.3,99	39

6	Sep/1	15	6.9	6.19	6.38(0.47)	6.51(0.31)	6.57(0)	6.58	-0.3	-20	18(-0.2)	-10	[9]	[3]	[-0]	81	-91	RG	0.2	Wait?	(11)	0	10	1	-20	1.3,98	36
7	Sep/1	14	6.9	6.19	6.35(0.32)	6.49(0.31)	6.57(0)	6.55	-0.4	-20	18(-0.2)	-25	[6]	[3]	[-1]	75	41	CR	0	HoldShort	(11)	0	-7	-2	15	1.1,97	36
8	Sep/1	13	6.9	6.19	6.33(0.32)	6.47(0.15)	6.55(0.46)	6.57	-0.3	-20	18(0.5)	-5	[6]	[10]	[9]	77	208	RG	0.1	Wait	(7)	9	3	-6	20	1.3,94	36
9	Sep/1	12	6.9	6.19	6.31(0.32)	6.46(0.47)	6.52(0.46)	6.56	-0.3	-20	18(0.6)	-5	[6]	[13]	[7]	79	228	RG	0.2	Wait	(11)	9	14	-6	20	1.4,94	36
10	Sep/1	11	6.9	6.19	6.29(0.32)	6.43(0.31)	6.49(0.31)	6.52	-0.4	-20	17(0.3)	-35	[6]	[8]	[-9]	80	167	CR	0.2	OpenShort	(7)	6	-17	1	-20	1.4,95	36

11	Sep/1	10	6.9	6.19	6.27(0.48)	6.41(0.63)	6.47(0.78)	6.57	-0.3	-20	17(1.2)	25	[9]	[21]	[11]	94	237	UT	0.6	OpenLong	(7)	15	14	5	20	1.8,99	36
12	Sep/1	9	6.9	6.19	6.24(0.32)	6.37(0.47)	6.42(0.31)	6.53	-0.4	-20	16(0.5)	20	[6]	[10]	[25]	97	257	UT	0.7	HoldLong?	(7)	6	39	9	20	1.9,99	36
13	Aug/31	15	7	6.22	6.22(0.48)	6.34(0.32)	6.42(0)	6.42	-0.5	-23	15(0.1)	-15	[9]	[3]	[-5]	77	-86	CR	0.1	OpenShort?	(11)	0	-4	1	-20	1.3,94	36
14	Aug/31	14	7	6.22	6.19(0.49)	6.32(0.48)	6.4(0.47)	6.43	-0.5	-23	15(-0.4)	20	[9]	[13]	[11]	78	77	UT	0.2	HoldLong	(11)	9	21	-3	20	1.5,90	36
15	Aug/31	13	7	6.22	6.16(0.49)	6.29(0.48)	6.37(0.47)	6.37	-0.6	-23	15(-1)	10	[9]	[13]	[5]	71	27	RG	0	Wait	(8)	9	7	-10	20	1.3,88	36

16	Aug/31	12	7	6.22	6.13(0.49)	6.26(0.64)	6.34(0.48)	6.35	-0.6	-23	16(-0.4)	-20	[9]	[15]	[-14]	75	51	CR	0.1	HoldShort	(11)	9	-14	-2	-20	1.3,92	36
17	Aug/31	11	7	6.22	6.1(0.33)	6.22(0.48)	6.31(0.32)	6.39	-0.6	-23	17(0.5)	-10	[6]	[9]	[5]	87	268	RG	0.4	Wait	(11)	6	-18	2	20	1.6,97	36
18	Aug/31	10	7	6.22	6.08(0.66)	6.19(0.49)	6.29(0.96)	6.44	-0.5	-23	16(1.1)	40	[13]	[23]	[33]	102	242	UT	0.9	HoldLong	(11)	18	58	10	20	2.1,99	36
19	Aug/31	9	7	6.22	6.04(0.17)	6.16(0.33)	6.23(0.32)	6.28	-0.7	-23	15(0.7)	-20	[3]	[7]	[11]	81	325	RG	0.3	Wait?	(11)	6	7	-6	20	1.5,93	36
20	Aug/30	15	7.13	6.26	6.03(0.33)	6.14(0.16)	6.21(0.65)	6.26	-0.8	-25	15(1.3)	15	[6]	[12]	[18]	81	239	UT	0.3	OpenLong?	(8)	12	26	0	20	1.5,93	30

21	Aug/30	14	7.13	6.26	6.01(0.33)	6.13(0.16)	6.17(0.82)	6.19	-0.8	-25	13(0.1)	-20	[6]	[15]	[-8]	73	194	CR	0.1	HoldShort	(4)	16	-29	4	16	1.2,93	30
22	Aug/30	13	7.13	6.26	5.99(0.34)	6.12(0.49)	6.12(0.66)	6.27	-0.8	-25	13(1.1)	15	[6]	[15]	[19]	98	325	UT	1	OpenLong	(11)	13	37	17	20	1.9,100	30
23	Aug/30	12	7.13	6.26	5.97(0.34)	6.09(0.5)	6.12(0)	6.17	-0.8	-25	12(0.6)	-20	[6]	[3]	[2]	81	58	RG	0.7	Wait	(4)	0	7	20	-20	1.5,93	30
24	Aug/30	11	7.13	6.26	5.95(0.17)	6.06(0.5)	6.08(0.16)	6.15	-0.9	-25	11(0.7)	-20	[3]	[5]	[12]	61	230	RG	0.5	Wait	(8)	3	26	-7	20	1.6,71	30
25	Aug/30	10	7.13	6.26	5.94(0.17)	6.03(0.5)	6.07(-0.16)	6.08	-0.9	-25	11(0.2)	-10	[3]	[-1]	[15]	46	64	RG	0.1	Wait	(4)	-3	61	-18	-20	1.2,66	30

26	Aug/30	9	7.13	6.26	5.93(0.17)	6(0.17)	6.08(-0.65)	5.92	-1.1	-25	11(-0.1)	-50	[3]	[-14]	[-33]	21	-298	DR	-1.4	OpenShort?	(0)	-12	-67	-26	-20	-0.1,73	30
27	Aug/29	15	7.26	6.35	5.92(0.17)	5.99(0.34)	6.12(0.49)	6.1	-1	-28	11(0.7)	-30	[3]	[8]	[-3]	83	260	CR	-0.2	OpenShort?	(8)	9	-18	-4	20	1.5,95	26
28	Aug/29	14	7.26	6.35	5.91(0.68)	5.97(0.67)	6.09(1)	6.15	-0.9	-28	10(-1.5)	30	[13]	[23]	[8]	100	49	UT	0.5	CloseLong	(8)	19	7	6	20	2,100	26
29	Aug/29	13	7.26	6.35	5.87(0.51)	5.93(0.34)	6.03(0.84)	6.13	-0.9	-28	11(-0.8)	25	[10]	[16]	[15]	98	189	UT	0.7	HoldLong	(12)	16	7	12	20	1.9,100	26
30	Aug/29	12	7.26	6.35	5.84(0.52)	5.91(0.34)	5.98(1.01)	6.11	-1	-28	12(-0.7)	30	[10]	[20]	[15]	95	235	UT	0.9	HoldLong	(12)	19	4	22	20	1.8,100	26

31	Aug/29	11	7.26	6.35	5.81(0.52)	5.89(0.51)	5.92(1.02)	6.1	-1	-28	13(0.1)	35	[10]	[22]	[38]	83	275	UT	1.2	HoldLong	(16)	19	46	15	20	1.9,85	26
32	Aug/29	10	7.26	6.35	5.78(0.52)	5.86(0.17)	5.86(0.51)	5.98	-1.1	-28	13(-0.5)	45	[10]	[9]	[20]	63	19	UT	0.8	OpenLong	(8)	10	50	9	17	1.3,80	26
33	Aug/29	9	7.26	6.35	5.75(0.17)	5.86(0)	5.86(0)	5.85	-1.2	-28	13(-0.1)	-40	[3]	[-4]	[-2]	29	29	DR	0.1	OpenShort?	(8)	0	-4	-5	0	0.6,64	26
34	Aug/28	15	7.43	6.48	5.74(0.35)	5.86(0)	5.83(-0.17)	5.86	-1.3	-29	13(-0.7)	5	[7]	[-8]	[15]	38	-116	RG	0.2	Wait?	(4)	-3	27	-5	20	0.7,70	20
35	Aug/28	14	7.43	6.48	5.72(0.35)	5.85(-0.17)	5.84(-0.34)	5.79	-1.3	-29	14(-1.3)	-50	[7]	[-13]	[-15]	36	-242	DR	-0.3	OpenShort	(12)	-6	-16	-7	-20	0.4,76	20

36	Aug/28	13	7.43	6.48	5.7(0.53)	5.86(0.17)	5.86(0.17)	5.83	-1.3	-29	15(-0.7)	0	[10]	[1]	[-3]	45	-176	CR	-0.2	HoldShort	(8)	3	-4	-12	0	0.7,77	20
37	Aug/28	12	7.43	6.48	5.67(0.35)	5.86(0)	5.85(-0.17)	5.84	-1.3	-29	16(-0.6)	-20	[7]	[-8]	[-2]	54	-26	DR	-0	OpenShort	(12)	-3	16	-8	-20	0.8,84	20
38	Aug/28	11	7.43	6.48	5.65(0.36)	5.85(0.52)	5.86(-0.17)	5.8	-1.3	-29	17(-0.7)	-50	[7]	[-3]	[-29]	58	-65	DR	-0.3	OpenShort	(8)	-3	-50	-6	-20	0.7,90	20
39	Aug/28	10	7.43	6.48	5.63(0.54)	5.82(0.87)	5.87(0.17)	5.93	-1.2	-29	17(0.7)	10	[10]	[8]	[5]	81	116	RG	0.3	Wait	(12)	3	19	-1	-17	1.4,96	20
40	Aug/28	9	7.43	6.48	5.6(0.36)	5.77(0.7)	5.86(0.17)	5.88	-1.2	-29	17(0.7)	-15	[7]	[5]	[5]	77	235	RG	0.1	Wait?	(12)	3	20	5	-20	1.3,94	20

41	Aug/25	15	7.62	6.66	5.58(0.18)	5.73(0.53)	5.86(0)	5.83	-1.5	-27	16(0.2)	-50	[3]	[0]	[-6]	75	300	DR	-0.1	OpenShort?	(4)	0	-12	4	-20	1.3,92	20
42	Aug/25	14	7.62	6.66	5.57(-0.89)	5.7(0.71)	5.85(0.34)	5.86	-1.5	-27	16(-14.1)	-50	[-17]	[3]	[9]	84	1331	UR	0.1	SmallShort	(8)	6	4	10	20	1.5,96	20
43	Aug/25	13	7.62	6.66	5.62(-1.06)	5.66(0.35)	5.83(1.22)	5.85	-1.5	-27	30(-8.4)	-50	[-20]	[16]	[8]	63	1548	UR	0.1	SmallShort	(-24)	23	-15	13	20	0.6,98	20
44	Aug/25	12	7.62	6.66	5.68(-0.87)	5.64(1.08)	5.76(1.41)	5.89	-1.4	-27	38(-6.3)	-50	[-16]	[27]	[24]	63	1389	UR	0.3	SmallShort	(-24)	27	15	26	20	0.5,100	20
45	Aug/25	11	7.62	6.66	5.73(-1.04)	5.58(0.72)	5.68(1.25)	5.85	-1.5	-27	45(-5.1)	-50	[-20]	[20]	[14]	55	1334	UR	0.3	SmallShort	(-24)	24	4	32	20	0.2,100	20

46	Aug/25	10	7.62	6.66	5.79(-1.03)	5.54(0.91)	5.61(1.45)	5.84	-1.5	-27	50(-4.5)	-50	[-19]	[26]	[31]	23	1250	UR	0.4	SmallShort	(-24)	27	36	27	20	0.1,70	20
47	Aug/25	9	7.62	6.66	5.85(-1.02)	5.49(0.73)	5.53(0.91)	5.75	-1.5	-27	54(-3.6)	-50	[-19]	[14]	[53]	-15	867	UR	0.3	SmallShort?	(-23)	17	107	15	20	-0.2,40	20
48	Aug/24	15	7.77	6.84	5.91(-1.34)	5.45(0.37)	5.48(-0.54)	5.49	-2	-27	58(-7.8)	-50	[-25]	[-20]	[-1]	-41	295	DT	0	OpenShort?	(-31)	-10	-4	-14	20	-0.6,24	12
49	Aug/24	14	7.77	6.84	5.99(-1.32)	5.43(0.18)	5.51(0.55)	5.5	-2	-27	66(-2.4)	-50	[-25]	[-2]	[4]	-59	406	DP	-0	OpenShort	(-34)	11	17	-20	18	-0.7,9	12
50	Aug/24	13	7.77	6.84	6.07(-1.46)	5.42(-0.18)	5.48(0.37)	5.46	-2	-27	68(-1.6)	-50	[-28]	[-9]	[0]	-61	310	DT	-0	OpenShort	(-33)	7	-12	-20	20	-0.8,9	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI