|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $143.3300 One month high (close): $168.9350
CYBR Daily Change: 1.07% Daily StdDev 2.82% CYBR EMA_5_Trend: 1.28% 10Minute StdDev: $1.1424
Latest Price : $168.94(1.07%) | Thu. Sep 7, 2023($1.2) Wed. Sep 6, 2023($1.2) Tue. Sep 5, 2023($0.9) Fri. Sep 1, 2023($1.3) Thu. Aug 31, 2023($2.9) Wed. Aug 30, 2023($1.1) Tue. Aug 29, 2023($0.8) Mon. Aug 28, 2023($1.5)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.8
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 13 | 157.34 | 160.81 | 166.72(0.25) | 167.52(0.13) | 167.7(0.2) | 169.09 | 1.8 | | 10 | 24(-5.1) | 50 | [9] | [15] | [10] | 88 | -63 | UT | 0.9 | HoldLong | | (8) | 7 | 12 | 19 | 20 | 1.5,100 | 61 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.52(hourly_sma_10 -0.93%) 166.72(hourly_sma_20 -1.4%) 160.81(daily_ema_10 -4.9%) 157.34(daily_ema_20 -6.95%)
Resistance Levels:
|
| | | 2 | Sep/5 | 12 | 157.34 | 160.81 | 166.31(0.2) | 167.31(0.12) | 167.37(0.17) | 168.5 | 1.7 | | 10 | 29(-2.6) | 50 | [7] | [13] | [9] | 60 | -30 | UT | 0.6 | OpenLong | | (8) | 6 | 14 | 12 | 20 | 1.2,80 | 61 | | 3 | Sep/5 | 11 | 157.34 | 160.81 | 165.97(0.18) | 167.11(0.08) | 167.08(0.08) | 167.85 | 1.6 | | 10 | 31(-2.4) | 50 | [6] | [9] | [7] | 41 | -53 | UT | 0.4 | OpenLong | | (7) | 3 | 22 | -9 | 13 | 0.9,68 | 61 | | 4 | Sep/5 | 10 | 157.34 | 160.81 | 165.67(0.18) | 166.97(0.01) | 166.95(-0.05) | 166.8 | 1.4 | | 10 | 34(-3.1) | 50 | [6] | [3] | [1] | 30 | -127 | UT | -0.1 | OpenLong | | (6) | -2 | 11 | -11 | -10 | 0.5,67 | 61 | | 5 | Sep/5 | 9 | 157.34 | 160.81 | 165.37(0.16) | 166.95(-0.05) | 167.04(-0.18) | 166.26 | 1.4 | | 10 | 37(-2.9) | 50 | [6] | [-3] | [-13] | 23 | -159 | DR | -0.3 | OpenShort? | | (6) | -6 | -26 | -16 | -20 | 0.4,63 | 61 | | | | |
| 6 | Sep/1 | 15 | 156.52 | 159.36 | 165.1(0.21) | 167.03(0.05) | 167.34(0.06) | 167.49 | 1.9 | | 9 | 40(-6.7) | 50 | [7] | [8] | [3] | 67 | -57 | UT | 0.1 | OpenLong? | | (7) | 2 | 9 | -3 | 11 | 0.9,94 | 59 | | 7 | Sep/1 | 14 | 156.52 | 159.36 | 164.75(0.22) | 166.94(0.01) | 167.24(0.06) | 167.06 | 1.8 | | 9 | 46(-2.4) | 50 | [8] | [8] | [-1] | 63 | -69 | CR | -0.1 | HoldShort | | (7) | 2 | -2 | -6 | 4 | 0.8,93 | 59 | | 8 | Sep/1 | 13 | 156.52 | 159.36 | 164.39(0.23) | 166.93(0.03) | 167.14(0.1) | 167.15 | 1.8 | | 9 | 49(-1.6) | 50 | [8] | [9] | [-2] | 71 | -39 | CR | 0 | HoldShort | | (8) | 4 | -4 | -2 | 0 | 1,96 | 59 | | 9 | Sep/1 | 12 | 156.52 | 159.36 | 164.02(0.22) | 166.88(0.2) | 166.98(0.06) | 167.33 | 1.8 | | 9 | 50(-0.5) | 50 | [8] | [11] | [-4] | 77 | -9 | CR | 0.1 | OpenShort | | (8) | 2 | -6 | 1 | -20 | 1.1,99 | 59 | | 10 | Sep/1 | 11 | 156.52 | 159.36 | 163.66(0.23) | 166.55(0.38) | 166.88(0.11) | 167.61 | 1.9 | | 9 | 51(1) | 50 | [8] | [16] | [1] | 81 | 34 | UT | 0.2 | HoldLong | | (8) | 4 | 11 | 1 | -20 | 1.3,98 | 59 | | | | |
| 11 | Sep/1 | 10 | 156.52 | 159.36 | 163.28(0.18) | 165.92(0.34) | 166.7(-0.01) | 167.08 | 1.8 | | 9 | 50(1.2) | 50 | [6] | [11] | [1] | 78 | 44 | UT | 0.1 | OpenLong | | (8) | -0 | 11 | -3 | -20 | 1.3,95 | 59 | | 12 | Sep/1 | 9 | 156.52 | 159.36 | 162.99(0.23) | 165.35(0.32) | 166.71(0.01) | 166.56 | 1.7 | | 9 | 49(1.1) | 50 | [8] | [11] | [-0] | 73 | -12 | UT | -0.1 | OpenLong? | | (6) | 0 | 5 | -7 | -8 | 1.2,93 | 59 | | 13 | Aug/31 | 15 | 155.88 | 157.63 | 162.62(0.27) | 164.82(0.27) | 166.7(-0.06) | 166.32 | 1.9 | | 6 | 48(-6.1) | 50 | [10] | [8] | [-3] | 78 | -59 | CR | -0.1 | OpenShort? | | (8) | -2 | -8 | -7 | 5 | 1.3,95 | 61 | | 14 | Aug/31 | 14 | 155.88 | 157.63 | 162.19(0.25) | 164.38(0.35) | 166.8(0.34) | 166.7 | 2 | | 6 | 54(1.6) | 50 | [9] | [24] | [-1] | 87 | 111 | CR | -0 | OpenShort | | (11) | 12 | -4 | -9 | 20 | 1.6,97 | 61 | | 15 | Aug/31 | 13 | 155.88 | 157.63 | 161.79(0.24) | 163.81(0.37) | 166.24(0.65) | 166.89 | 2 | | 6 | 52(3.6) | 50 | [9] | [35] | [4] | 93 | 240 | UT | 0.2 | OpenLong | | (9) | 23 | 4 | -11 | 20 | 1.8,98 | 61 | | | | |
| 16 | Aug/31 | 12 | 155.88 | 157.63 | 161.4(0.24) | 163.2(0.39) | 165.17(0.72) | 166.73 | 2 | | 6 | 49(5.5) | 50 | [9] | [38] | [3] | 99 | 270 | UT | 0.6 | OpenLong | | (9) | 26 | -6 | -4 | 20 | 2,99 | 61 | | 17 | Aug/31 | 11 | 155.88 | 157.63 | 161.02(0.24) | 162.56(0.44) | 163.99(0.63) | 166.99 | 2.1 | | 6 | 43(7.5) | 50 | [9] | [35] | [13] | 115 | 287 | UT | 1.3 | HoldLong | | (9) | 22 | 8 | 13 | 20 | 2.6,100 | 61 | | 18 | Aug/31 | 10 | 155.88 | 157.63 | 160.64(0.25) | 161.85(0.46) | 162.96(0.69) | 166.6 | 2 | | 6 | 36(11.9) | 50 | [9] | [38] | [32] | 126 | 290 | UT | 1.9 | HoldLong | | (8) | 25 | 58 | 18 | 20 | 3.1,98 | 61 | | 19 | Aug/31 | 9 | 155.88 | 157.63 | 160.24(0.13) | 161.11(0.21) | 161.84(0.29) | 163.86 | 1.5 | | 6 | 24(3.7) | 50 | [5] | [18] | [24] | 112 | 173 | UT | 1.6 | HoldLong? | | (5) | 10 | 52 | 5 | 20 | 2.8,92 | 61 | | 20 | Aug/30 | 15 | 155.38 | 155.99 | 160.03(0.09) | 160.78(0.09) | 161.37(0.09) | 161.46 | 1.3 | | 3 | 20(-2) | 30 | [3] | [7] | [3] | 75 | 21 | UT | 0.1 | HoldLong? | | (3) | 3 | 9 | -9 | 12 | 1.3,92 | 47 | | | | |
| 21 | Aug/30 | 14 | 155.38 | 155.99 | 159.89(0.06) | 160.63(-0.01) | 161.22(0.06) | 161.02 | 1.2 | | 3 | 22(0.2) | 10 | [2] | [4] | [-5] | 72 | 24 | CR | -0.2 | HoldShort | | (3) | 2 | -16 | -4 | 14 | 1.1,94 | 47 | | 22 | Aug/30 | 13 | 155.38 | 155.99 | 159.79(0.09) | 160.64(0.14) | 161.12(0.23) | 161.77 | 1.3 | | 3 | 22(1.7) | 40 | [3] | [13] | [4] | 98 | 86 | UT | 0.6 | OpenLong | | (3) | 8 | 3 | 9 | 20 | 1.9,100 | 47 | | 23 | Aug/30 | 12 | 155.38 | 155.99 | 159.64(0.1) | 160.42(0.26) | 160.75(0.23) | 161.64 | 1.3 | | 3 | 20(1.6) | 45 | [4] | [15] | [7] | 101 | 84 | UT | 0.9 | HoldLong | | (3) | 8 | 15 | 15 | -2 | 2.1,98 | 47 | | 24 | Aug/30 | 11 | 155.38 | 155.99 | 159.48(0.13) | 160.01(0.15) | 160.38(0.12) | 160.96 | 1.2 | | 3 | 18(-1.8) | 45 | [5] | [10] | [5] | 85 | -10 | UT | 0.7 | HoldLong | | (3) | 4 | 4 | 16 | 11 | 1.7,92 | 47 | | 25 | Aug/30 | 10 | 155.38 | 155.99 | 159.28(0.17) | 159.77(0.13) | 160.19(0.13) | 160.8 | 1.1 | | 3 | 20(-3.6) | 50 | [6] | [10] | [6] | 72 | -43 | UT | 0.6 | OpenLong | | (5) | 5 | 8 | 10 | 20 | 1.6,82 | 47 | | | | |
| 26 | Aug/30 | 9 | 155.38 | 155.99 | 159.01(0.14) | 159.56(0.04) | 159.98(-0.11) | 160.45 | 1.1 | | 3 | 24(-4.5) | 40 | [5] | [-1] | [6] | 56 | -82 | RG | 0.4 | Wait? | | (5) | -4 | 13 | 0 | 20 | 1.3,73 | 47 | | 27 | Aug/29 | 15 | 154.96 | 155.36 | 158.78(0.18) | 159.49(0.04) | 160.15(0.03) | 159.88 | 1 | | 0 | 28(-4.4) | 25 | [6] | [4] | [-0] | 38 | -104 | UT | -0.2 | OpenLong? | | (5) | 1 | 1 | -10 | 11 | 0.8,68 | 66 | | 28 | Aug/29 | 14 | 154.96 | 155.36 | 158.5(0.17) | 159.43(0.04) | 160.1(0.29) | 159.82 | 1 | | 0 | 33(-3.6) | 30 | [6] | [13] | [-2] | 41 | -17 | CR | -0.2 | HoldShort | | (6) | 10 | -3 | -12 | 7 | 0.8,71 | 66 | | 29 | Aug/29 | 13 | 154.96 | 155.36 | 158.23(0.17) | 159.37(0.05) | 159.64(0.18) | 159.97 | 1 | | 0 | 36(-2.4) | 30 | [6] | [9] | [0] | 56 | -16 | UT | 0.2 | OpenLong | | (6) | 6 | -3 | -2 | 15 | 0.9,83 | 66 | | 30 | Aug/29 | 12 | 154.96 | 155.36 | 157.96(0.18) | 159.29(0.08) | 159.36(0.12) | 160.1 | 1 | | 0 | 39(-2) | 25 | [6] | [8] | [-3] | 69 | -11 | CR | 0.4 | HoldShort | | (7) | 4 | -19 | 12 | 16 | 1.1,91 | 66 | | | | |
| 31 | Aug/29 | 11 | 154.96 | 155.36 | 157.67(0.24) | 159.16(0.15) | 159.17(0.26) | 160.99 | 1.2 | | 0 | 41(0.6) | 50 | [9] | [14] | [16] | 78 | 33 | UT | 0.9 | HoldLong | | (8) | 9 | 31 | 5 | 20 | 1.6,88 | 66 | | 32 | Aug/29 | 10 | 154.96 | 155.36 | 157.3(0.17) | 158.92(0.05) | 158.76(0.03) | 159.59 | 0.9 | | 0 | 40(-1.2) | 50 | [6] | [4] | [16] | 61 | -13 | UT | 0.4 | OpenLong | | (6) | 1 | 45 | -5 | 16 | 1.1,83 | 66 | | 33 | Aug/29 | 9 | 154.96 | 155.36 | 157.03(0.04) | 158.84(-0.06) | 158.71(-0.25) | 157.54 | 0.5 | | 0 | 41(-0.3) | -20 | [1] | [-9] | [-14] | 33 | -73 | DR | -0.6 | OpenShort? | | (4) | -9 | -22 | -17 | -20 | 0.2,78 | 66 | | 34 | Aug/28 | 15 | 155.12 | 155.12 | 156.96(0.06) | 158.94(0.09) | 159.1(-0.08) | 158.56 | 0.6 | | -1 | 42(3.5) | -25 | [2] | [-1] | [-8] | 63 | 20 | DR | -0.3 | OpenShort? | | (3) | -3 | -11 | -7 | -20 | 0.8,93 | 64 | | 35 | Aug/28 | 14 | 155.12 | 155.12 | 156.87(0.08) | 158.79(0.2) | 159.22(0.04) | 159.07 | 0.7 | | -1 | 38(1.1) | -10 | [3] | [5] | [-5] | 76 | 69 | CR | -0.1 | OpenShort | | (2) | 1 | -6 | -3 | -20 | 1.1,98 | 64 | | | | |
| 36 | Aug/28 | 13 | 155.12 | 155.12 | 156.75(0.09) | 158.47(0.25) | 159.16(0.06) | 159.34 | 0.8 | | -1 | 37(1.7) | 5 | [3] | [7] | [-1] | 83 | 93 | CR | 0.1 | OpenShort | | (3) | 2 | 1 | -2 | -13 | 1.3,100 | 64 | | 37 | Aug/28 | 12 | 155.12 | 155.12 | 156.61(0.08) | 158.07(0.32) | 159.07(0.06) | 159.29 | 0.8 | | -1 | 35(1.8) | 0 | [3] | [8] | [-1] | 85 | 104 | CR | 0.1 | OpenShort | | (3) | 2 | 1 | -0 | -12 | 1.4,100 | 64 | | 38 | Aug/28 | 11 | 155.12 | 155.12 | 156.48(0.08) | 157.56(0.3) | 158.97(0.11) | 159.24 | 0.8 | | -1 | 34(2) | 5 | [3] | [10] | [1] | 86 | 128 | RG | 0.1 | Wait | | (4) | 4 | 1 | -4 | 9 | 1.5,98 | 64 | | 39 | Aug/28 | 10 | 155.12 | 155.12 | 156.36(0.08) | 157.09(0.3) | 158.79(0.28) | 159.18 | 0.7 | | -1 | 32(2.3) | 20 | [3] | [16] | [6] | 88 | 171 | UT | 0.2 | OpenLong | | (3) | 10 | 11 | -4 | 20 | 1.6,98 | 64 | | 40 | Aug/28 | 9 | 155.12 | 155.12 | 156.23(0.14) | 156.62(0.28) | 158.35(0.36) | 158.69 | 0.7 | | -1 | 29(1.1) | 25 | [5] | [19] | [0] | 86 | 111 | UT | 0.2 | OpenLong? | | (2) | 13 | -6 | 0 | 20 | 1.5,98 | 64 | | | | |
| 41 | Aug/25 | 15 | 155.41 | 155.09 | 156.01(0.19) | 156.18(0.32) | 157.78(0.46) | 158.97 | 0.6 | | -1 | 28(1.6) | 40 | [7] | [24] | [8] | 98 | 116 | UT | 0.8 | OpenLong? | | (5) | 16 | 4 | 15 | 20 | 1.9,100 | 55 | | 42 | Aug/25 | 14 | 155.41 | 155.09 | 155.71(0.2) | 155.68(0.3) | 157.06(0.58) | 158.79 | 0.6 | | -1 | 27(0.4) | 50 | [7] | [28] | [14] | 100 | 143 | UT | 1.1 | CloseLong | | (7) | 21 | 10 | 29 | 20 | 2,100 | 55 | | 43 | Aug/25 | 13 | 155.41 | 155.09 | 155.4(0.19) | 155.21(0.16) | 156.15(0.51) | 158.31 | 0.5 | | -1 | 26(0.5) | 50 | [7] | [23] | [23] | 86 | 127 | UT | 1.4 | HoldLong | | (7) | 18 | 29 | 28 | 20 | 1.9,88 | 55 | | 44 | Aug/25 | 12 | 155.41 | 155.09 | 155.1(0.17) | 154.96(0.01) | 155.36(0.31) | 157.01 | 0.3 | | -1 | 26(-2) | 50 | [6] | [13] | [20] | 53 | 26 | UT | 1.1 | OpenLong | | (6) | 11 | 27 | 25 | 20 | 1.3,70 | 55 | | 45 | Aug/25 | 11 | 155.41 | 155.09 | 154.83(0.13) | 154.95(-0.06) | 154.88(0.18) | 155.83 | 0.1 | | -1 | 28(-2.4) | 40 | [5] | [7] | [8] | 13 | -26 | UT | 0.6 | OpenLong | | (5) | 6 | 10 | 6 | 20 | 0.6,48 | 55 | | | | |
| 46 | Aug/25 | 10 | 155.41 | 155.09 | 154.63(0.09) | 155.05(-0.07) | 154.6(0.19) | 155.4 | -0 | | -1 | 30(-0.6) | 35 | [3] | [7] | [12] | 2 | 7 | UT | 0.5 | OpenLong | | (5) | 7 | 27 | 1 | 20 | 0.4,42 | 55 | | 47 | Aug/25 | 9 | 155.41 | 155.09 | 154.49(0.03) | 155.16(-0.15) | 154.31(0.01) | 154.22 | -0.2 | | -1 | 31(-0.4) | -5 | [1] | [-2] | [-3] | -22 | -49 | DR | -0.1 | OpenShort? | | (2) | 0 | -6 | -4 | -8 | -0.2,33 | 55 | | 48 | Aug/24 | 15 | 155.61 | 154.77 | 154.44(0.01) | 155.4(-0.15) | 154.29(-0.17) | 154.46 | -0.2 | | -3 | 31(0) | -25 | [0] | [-10] | [-2] | -4 | -54 | DR | 0.1 | OpenShort? | | (1) | -6 | -2 | -1 | -9 | 0,46 | 50 | | 49 | Aug/24 | 14 | 155.61 | 154.77 | 154.44(0) | 155.64(-0.12) | 154.56(-0.3) | 154.57 | -0.2 | | -3 | 31(0) | -25 | [0] | [-14] | [1] | -1 | -67 | DP | 0 | OpenShort | | (0) | -11 | 8 | -0 | -20 | 0.1,47 | 50 | | 50 | Aug/24 | 13 | 155.61 | 154.77 | 154.43(0.02) | 155.83(-0.01) | 155.02(-0.3) | 154.23 | -0.2 | | -3 | 31(-0.1) | -35 | [1] | [-12] | [-5] | -9 | -107 | DR | -0.4 | OpenShort | | (-0) | -11 | 4 | -3 | -20 | -0.1,44 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|