|
^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 5, 2023 |
| APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $42.1950 One month high (close): $45.2900
APA Daily Change: 0.45% Daily StdDev 2.08% APA EMA_5_Trend: 1.1% 10Minute StdDev: $0.8297
Latest Price : $45.29(0.45%) | Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.6) Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.7) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.2)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.8
| Tue. Sep. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/5 | 13 | 43.78 | 43.51 | 44.76(0.22) | 45.5(0.2) | 45.84(0.35) | 45.83 | 2.4 | | 2 | 101(1.9) | 50 | [11] | [26] | [-8] | 79 | 97 | CR | -0 | OpenShort | | (11) | 17 | -22 | -5 | 7 | 1.3,96 | 59 | Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.57%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.5(hourly_sma_10 -0.72%) 44.76(hourly_sma_20 -2.33%) 43.78(daily_ema_20 -4.47%) 43.51(daily_ema_10 -5.06%) Resistance Levels:
|
| 2 | Sep/5 | 12 | 43.78 | 43.51 | 44.66(0.25) | 45.41(0.26) | 45.68(0.4) | 46.06 | 2.7 | | 2 | 99(6) | 50 | [12] | [30] | [11] | 93 | 149 | UT | 0.5 | OpenLong | | (11) | 19 | 21 | 1 | 20 | 1.7,100 | 59 | 3 | Sep/5 | 11 | 43.78 | 43.51 | 44.55(0.22) | 45.29(0.44) | 45.5(0.24) | 45.85 | 2.5 | | 2 | 93(5.1) | 50 | [11] | [27] | [-1] | 93 | 118 | CR | 0.4 | OpenShort | | (11) | 12 | -3 | 5 | -15 | 1.7,100 | 59 | 4 | Sep/5 | 10 | 43.78 | 43.51 | 44.45(0.23) | 45.09(0.45) | 45.39(0.29) | 45.88 | 2.5 | | 2 | 88(8) | 50 | [11] | [29] | [14] | 94 | 150 | UT | 0.7 | OpenLong | | (10) | 14 | 31 | 2 | 20 | 1.9,96 | 59 | 5 | Sep/5 | 9 | 43.78 | 43.51 | 44.35(0.2) | 44.89(0.38) | 45.26(0.22) | 45.56 | 2.1 | | 2 | 80(6.2) | 50 | [10] | [24] | [18] | 89 | 113 | UT | 0.4 | OpenLong? | | (10) | 11 | 49 | -4 | 20 | 1.8,94 | 59 | | | |
6 | Sep/1 | 15 | 43.63 | 43.34 | 44.26(0.14) | 44.72(0.31) | 45.16(0.04) | 45.07 | 1.6 | | 1 | 74(7.2) | 20 | [7] | [12] | [-6] | 77 | 41 | CR | -0.1 | OpenShort? | | (6) | 2 | -11 | -10 | -4 | 1.3,94 | 50 | 7 | Sep/1 | 14 | 43.63 | 43.34 | 44.2(0.2) | 44.58(0.29) | 45.14(0.13) | 45.18 | 1.7 | | 1 | 66(2.6) | 40 | [9] | [16] | [-3] | 88 | 45 | CR | 0.1 | OpenShort | | (7) | 6 | -9 | -7 | 18 | 1.6,98 | 50 | 8 | Sep/1 | 13 | 43.63 | 43.34 | 44.11(0.2) | 44.45(0.34) | 45.08(0.67) | 45.27 | 1.8 | | 1 | 64(5.8) | 50 | [9] | [43] | [5] | 100 | 226 | UT | 0.3 | HoldLong | | (10) | 31 | 3 | -6 | 20 | 2,100 | 50 | 9 | Sep/1 | 12 | 43.63 | 43.34 | 44.02(0.2) | 44.3(0.34) | 44.78(0.58) | 45.24 | 1.8 | | 1 | 58(7.7) | 50 | [9] | [39] | [12] | 108 | 222 | UT | 0.9 | HoldLong | | (9) | 27 | 21 | -8 | 20 | 2.3,100 | 50 | 10 | Sep/1 | 11 | 43.63 | 43.34 | 43.93(0.18) | 44.15(0.3) | 44.52(0.54) | 45.03 | 1.6 | | 1 | 50(6.5) | 50 | [8] | [36] | [11] | 110 | 203 | UT | 1.1 | HoldLong | | (8) | 25 | 5 | 20 | 20 | 2.4,100 | 50 | | | |
11 | Sep/1 | 10 | 43.63 | 43.34 | 43.85(0.21) | 44.02(0.27) | 44.28(0.59) | 44.98 | 1.5 | | 1 | 44(8) | 50 | [10] | [38] | [14] | 117 | 193 | UT | 1.8 | HoldLong | | (9) | 27 | 9 | 19 | 20 | 2.9,94 | 50 | 12 | Sep/1 | 9 | 43.63 | 43.34 | 43.76(0.23) | 43.9(0.23) | 44.02(0.48) | 44.89 | 1.4 | | 1 | 36(7.7) | 50 | [11] | [32] | [50] | 132 | 146 | UT | 2.7 | HoldLong? | | (9) | 22 | 111 | 26 | 20 | 3.5,94 | 50 | 13 | Aug/31 | 15 | 43.46 | 43.23 | 43.66(0.09) | 43.8(-0.02) | 43.81(-0.02) | 43.8 | 0.4 | | 1 | 28(-4.6) | 20 | [4] | [0] | [-3] | 49 | -69 | DR | -0 | OpenShort? | | (4) | -1 | -9 | 2 | -2 | 0.6,84 | 38 | 14 | Aug/31 | 14 | 43.46 | 43.23 | 43.62(0.14) | 43.81(0.02) | 43.82(0.11) | 43.89 | 0.5 | | 1 | 33(-4.2) | 40 | [7] | [8] | [3] | 60 | -59 | UT | 0.2 | OpenLong | | (6) | 5 | 4 | 0 | 14 | 0.9,87 | 38 | 15 | Aug/31 | 13 | 43.46 | 43.23 | 43.56(0.11) | 43.81(0) | 43.77(0.02) | 43.85 | 0.4 | | 1 | 37(-4.3) | 25 | [5] | [3] | [4] | 53 | -42 | UT | 0.2 | OpenLong | | (5) | 1 | 14 | -3 | 0 | 0.8,83 | 38 | | | |
16 | Aug/31 | 12 | 43.46 | 43.23 | 43.51(0.12) | 43.8(-0.02) | 43.76(-0.07) | 43.71 | 0.3 | | 1 | 41(-2.7) | 15 | [6] | [-2] | [-4] | 44 | -93 | DR | -0.1 | OpenShort | | (5) | -3 | -10 | -5 | -2 | 0.5,81 | 38 | 17 | Aug/31 | 11 | 43.46 | 43.23 | 43.46(0.12) | 43.81(0.09) | 43.76(0) | 43.81 | 0.4 | | 1 | 44(-1.2) | 20 | [6] | [4] | [-2] | 59 | -45 | CR | 0 | HoldShort | | (6) | 0 | -1 | -3 | -16 | 0.9,86 | 38 | 18 | Aug/31 | 10 | 43.46 | 43.23 | 43.41(0.09) | 43.77(0.07) | 43.79(-0.02) | 43.82 | 0.4 | | 1 | 45(-0.5) | 15 | [4] | [2] | [2] | 62 | -9 | UT | 0.1 | OpenLong | | (5) | -1 | 13 | -6 | -18 | 1,87 | 38 | 19 | Aug/31 | 9 | 43.46 | 43.23 | 43.37(0.07) | 43.74(0.05) | 43.8(-0.07) | 43.69 | 0.2 | | 1 | 46(0.2) | -5 | [3] | [-1] | [-5] | 59 | -22 | DR | -0.3 | OpenShort? | | (4) | -3 | -9 | -8 | -7 | 0.8,89 | 38 | 20 | Aug/30 | 15 | 43.36 | 43.24 | 43.34(0.07) | 43.72(0.11) | 43.83(-0.02) | 43.78 | 0.3 | | 3 | 45(14.1) | 15 | [3] | [3] | [-5] | 69 | 22 | CR | -0.1 | HoldShort? | | (4) | -1 | -7 | -8 | -16 | 1,94 | 44 | | | |
21 | Aug/30 | 14 | 43.36 | 43.24 | 43.31(0.12) | 43.67(0.14) | 43.84(0.02) | 43.85 | 0.4 | | 3 | 31(0.8) | 35 | [6] | [7] | [-1] | 80 | -1 | CR | 0 | OpenShort | | (3) | 1 | 2 | -5 | -9 | 1.3,97 | 44 | 22 | Aug/30 | 13 | 43.36 | 43.24 | 43.26(0.12) | 43.61(0.21) | 43.83(0.18) | 43.83 | 0.4 | | 3 | 31(1.3) | 40 | [6] | [16] | [-4] | 82 | 52 | CR | 0 | OpenShort | | (5) | 8 | -6 | -6 | -7 | 1.4,97 | 44 | 23 | Aug/30 | 12 | 43.36 | 43.24 | 43.21(0.12) | 43.52(0.23) | 43.75(0.18) | 43.89 | 0.4 | | 3 | 29(1.6) | 40 | [6] | [16] | [3] | 94 | 82 | UT | 0.4 | OpenLong | | (5) | 8 | 8 | -4 | 11 | 1.8,99 | 44 | 24 | Aug/30 | 11 | 43.36 | 43.24 | 43.16(0.12) | 43.42(0.23) | 43.67(0.14) | 43.81 | 0.3 | | 3 | 28(2.2) | 45 | [6] | [14] | [0] | 94 | 60 | UT | 0.4 | OpenLong | | (5) | 7 | -4 | 4 | 11 | 1.8,99 | 44 | 25 | Aug/30 | 10 | 43.36 | 43.24 | 43.11(0.14) | 43.32(0.28) | 43.61(0.28) | 43.85 | 0.4 | | 3 | 25(2.3) | 50 | [7] | [22] | [5] | 101 | 96 | UT | 0.7 | HoldLong | | (5) | 13 | 5 | 2 | 20 | 2.2,96 | 44 | | | |
26 | Aug/30 | 9 | 43.36 | 43.24 | 43.05(0.16) | 43.2(0.21) | 43.49(0.25) | 43.8 | 0.3 | | 3 | 23(0.8) | 50 | [7] | [19] | [16] | 107 | 69 | UT | 1 | CloseLong? | | (7) | 12 | 38 | -1 | 20 | 2.5,94 | 44 | 27 | Aug/29 | 15 | 43.14 | 43.21 | 42.98(0.09) | 43.11(0.14) | 43.38(0.21) | 43.43 | 0.2 | | 3 | 22(3) | 40 | [4] | [14] | [0] | 82 | 60 | UT | 0.2 | OpenLong? | | (5) | 10 | -4 | -4 | 20 | 1.5,94 | 41 | 28 | Aug/29 | 14 | 43.14 | 43.21 | 42.94(0.09) | 43.05(0.14) | 43.29(0.28) | 43.47 | 0.2 | | 3 | 19(1.2) | 45 | [4] | [17] | [3] | 96 | 100 | UT | 0.6 | OpenLong | | (4) | 13 | -5 | 8 | 20 | 1.9,98 | 41 | 29 | Aug/29 | 13 | 43.14 | 43.21 | 42.9(0.12) | 42.99(0.09) | 43.17(0.33) | 43.52 | 0.3 | | 3 | 18(2.2) | 50 | [6] | [19] | [16] | 110 | 100 | UT | 1.3 | HoldLong | | (5) | 15 | 20 | 24 | 20 | 2.4,100 | 41 | 30 | Aug/29 | 12 | 43.14 | 43.21 | 42.85(0.07) | 42.95(0.05) | 43.03(0.28) | 43.33 | 0.1 | | 3 | 16(1.9) | 50 | [3] | [15] | [15] | 95 | 110 | UT | 1.3 | OpenLong | | (4) | 13 | 17 | 26 | 20 | 2.1,92 | 41 | | | |
31 | Aug/29 | 11 | 43.14 | 43.21 | 42.82(0.05) | 42.93(0.05) | 42.91(0.16) | 43.17 | 0 | | 3 | 14(1.1) | 45 | [2] | [9] | [12] | 73 | 69 | UT | 1.3 | OpenLong | | (2) | 7 | 20 | 23 | 19 | 1.7,80 | 41 | 32 | Aug/29 | 10 | 43.14 | 43.21 | 42.8(0.05) | 42.91(0.02) | 42.84(0.09) | 42.98 | -0.1 | | 3 | 13(-0.5) | 45 | [2] | [5] | [7] | 38 | 11 | UT | 0.8 | OpenLong | | (2) | 4 | 10 | 13 | 14 | 1,63 | 41 | 33 | Aug/29 | 9 | 43.14 | 43.21 | 42.78(0.02) | 42.9(0.02) | 42.8(-0.05) | 42.88 | -0.2 | | 3 | 13(0) | 25 | [1] | [-1] | [2] | 16 | -14 | RG | 0.4 | Wait? | | (2) | -2 | 8 | -1 | -12 | 0.5,53 | 41 | 34 | Aug/28 | 15 | 42.99 | 43.24 | 42.77(0.07) | 42.89(-0.05) | 42.82(-0.12) | 42.8 | -0.1 | | 3 | 13(-1.2) | 25 | [3] | [-7] | [-0] | 5 | -93 | RG | -0.1 | Wait? | | (0) | -6 | 8 | -11 | -16 | 0.2,50 | 49 | 35 | Aug/28 | 14 | 42.99 | 43.24 | 42.74(0.02) | 42.91(0.05) | 42.87(-0.23) | 42.72 | -0.2 | | 3 | 15(-0.3) | -5 | [1] | [-10] | [-9] | -1 | -78 | DR | -0.7 | OpenShort | | (3) | -10 | -10 | -19 | -20 | -0.1,52 | 49 | | | |
36 | Aug/28 | 13 | 42.99 | 43.24 | 42.73(0.02) | 42.89(0.09) | 42.97(-0.02) | 42.82 | -0.1 | | 3 | 15(-0.1) | 10 | [1] | [0] | [-7] | 20 | -5 | DR | -0.7 | OpenShort | | (1) | -1 | -3 | -23 | -20 | 0.4,60 | 49 | 37 | Aug/28 | 12 | 42.99 | 43.24 | 42.72(0.02) | 42.85(0.02) | 42.98(-0.05) | 42.85 | -0.1 | | 3 | 15(0) | 10 | [1] | [-3] | [-6] | 37 | -4 | DR | -0.6 | OpenShort | | (2) | -2 | -4 | -23 | -12 | 0.6,72 | 49 | 38 | Aug/28 | 11 | 42.99 | 43.24 | 42.71(0.05) | 42.84(0.09) | 43(0.07) | 42.89 | -0.1 | | 3 | 15(0) | 15 | [2] | [5] | [-8] | 55 | 6 | CR | -0.5 | HoldShort | | (1) | 3 | -21 | -4 | -5 | 0.8,85 | 49 | 39 | Aug/28 | 10 | 42.99 | 43.24 | 42.69(0.09) | 42.8(0.12) | 42.97(0.09) | 43.09 | 0.1 | | 3 | 15(0.9) | 30 | [4] | [7] | [0] | 89 | 21 | UT | 0.5 | HoldLong | | (3) | 4 | -7 | 3 | 20 | 1.8,94 | 49 | 40 | Aug/28 | 9 | 42.99 | 43.24 | 42.65(0.14) | 42.75(0.07) | 42.93(0.23) | 43.16 | 0.1 | | 3 | 14(-2.8) | 50 | [6] | [13] | [16] | 107 | 37 | UT | 1.1 | CloseLong? | | (5) | 10 | 27 | 21 | 20 | 2.4,97 | 49 | | | |
41 | Aug/25 | 15 | 42.89 | 43.41 | 42.59(0.16) | 42.72(0.05) | 42.83(0.28) | 42.9 | 0 | | 5 | 17(-1.5) | 50 | [7] | [14] | [0] | 68 | -19 | UT | 0.3 | OpenLong? | | (5) | 13 | -6 | 5 | 16 | 1.2,88 | 57 | 42 | Aug/25 | 14 | 42.89 | 43.41 | 42.59(0) | 42.7(0.12) | 42.71(0.07) | 42.96 | 0 | | 5 | 18(0.1) | 35 | [0] | [5] | [12] | 79 | 118 | UR | 0.8 | SmallShort | | (7) | 3 | 21 | 21 | 20 | 1.5,91 | 57 | 43 | Aug/25 | 13 | 42.89 | 43.41 | 42.52(-0.05) | 42.65(0.02) | 42.68(0.14) | 42.76 | -0.1 | | 5 | 18(-0.9) | 10 | [-2] | [5] | [-3] | 44 | 147 | RG | 0.3 | Wait | | (-1) | 6 | -20 | 15 | 16 | 0.8,74 | 57 | 44 | Aug/25 | 12 | 42.89 | 43.41 | 42.54(-0.02) | 42.64(0.16) | 42.62(0.16) | 42.95 | 0 | | 5 | 19(-1.2) | 40 | [-1] | [9] | [17] | 53 | 160 | UR | 1 | SmallShort | | (-1) | 7 | 44 | 7 | 14 | 1.3,70 | 57 | 45 | Aug/25 | 11 | 42.89 | 43.41 | 42.55(-0.12) | 42.57(-0.02) | 42.55(-0.14) | 42.53 | -0.2 | | 5 | 20(-3.4) | -10 | [-5] | [-9] | [4] | 17 | 85 | DP | -0.1 | OpenShort | | (-3) | -6 | 15 | 2 | -12 | -0.1,69 | 57 | | | |
46 | Aug/25 | 10 | 42.89 | 43.41 | 42.6(-0.12) | 42.58(-0.02) | 42.61(-0.14) | 42.39 | -0.3 | | 5 | 24(-2.4) | -40 | [-5] | [-9] | [-14] | -1 | 35 | DT | -0.6 | OpenShort | | (-6) | -6 | -36 | -4 | -16 | -0.5,62 | 57 | 47 | Aug/25 | 9 | 42.89 | 43.41 | 42.65(-0.14) | 42.59(0.02) | 42.67(0.07) | 42.73 | -0.1 | | 5 | 26(-4.1) | 5 | [-6] | [1] | [9] | 32 | 179 | UR | 0.1 | SmallShort? | | (-4) | 3 | 21 | 8 | 14 | 0.2,77 | 57 | 48 | Aug/24 | 15 | 42.77 | 43.63 | 42.71(-0.16) | 42.59(0) | 42.64(-0.05) | 42.53 | -0.1 | | 7 | 30(-2.3) | -10 | [-7] | [-5] | [-3] | 11 | 108 | DT | -0.2 | OpenShort? | | (-6) | -2 | -8 | 4 | -12 | -0.4,71 | 58 | 49 | Aug/24 | 14 | 42.77 | 43.63 | 42.78(-0.16) | 42.58(0.07) | 42.66(0.16) | 42.61 | -0.1 | | 7 | 33(-3.4) | -5 | [-7] | [6] | [-5] | 11 | 159 | RG | -0.1 | Wait | | (-9) | 7 | -17 | 4 | -7 | -0.3,68 | 58 | 50 | Aug/24 | 13 | 42.77 | 43.63 | 42.85(-0.14) | 42.55(0.24) | 42.59(0.12) | 42.77 | 0 | | 7 | 36(-2.1) | 10 | [-6] | [8] | [-0] | 8 | 148 | RG | 0.3 | Wait | | (-7) | 5 | 2 | 3 | -16 | -0.1,60 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|