KALV Trading Signals: Hourly Price Prediction

^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

KALV Trading Signals: Hourly Price Forecast and Prediction

(KalVista Pharmaceuticals, Inc.)

One month low (close): $10.6100 One month high (close): $11.2900

KALV Daily Change: -0.61% Daily StdDev 3.18% KALV EMA_5_Trend: -0.37% 10Minute StdDev: $0

Latest Price : $10.62(-0.61%)

Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)

KALV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.51%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	12	10.85	10.87	10.81(-0.28)	10.69(-0.47)	10.6(-0.47)	10.49	-2.3	-1	136(3.7)	-50	[-9]	[-25]	[-12]	-87	-134	DT	-0.5	OpenShort	(-11)	-15	-18	-10	-20	-1.5,1	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.69(hourly_sma_10 1.91%) 10.81(hourly_sma_20 3.05%) 10.85(daily_ema_20 3.43%) 10.87(daily_ema_10 3.62%)

2	Sep/5	11	10.85	10.87	10.84(-0.28)	10.74(-0.19)	10.65(-0.37)	10.55	-1.9	-1	133(1.3)	-50	[-9]	[-18]	[-16]	-79	-78	DT	-0.5	OpenShort	(-9)	-12	-14	-7	-20	-1.4,6	48
3	Sep/5	10	10.85	10.87	10.87(-0.18)	10.76(0.09)	10.69(-0.37)	10.6	-1.6	-1	131(2.6)	-50	[-6]	[-12]	[-18]	-72	-159	DT	-0.4	OpenShort	(-6)	-12	-26	-8	-20	-1.3,11	48
4	Sep/5	9	10.85	10.87	10.89(-0.18)	10.76(0)	10.73(-0.19)	10.69	-1	-1	129(2.9)	-20	[-6]	[-8]	[0]	-56	-44	DT	-0.2	OpenShort?	(-8)	-6	3	-4	0	-1,19	48
5	Sep/1	15	10.87	10.9	10.91(-0.18)	10.75(-0.09)	10.75(-0.28)	10.68	-1.3	-1	126(-4.4)	-35	[-6]	[-12]	[-12]	-57	-96	DT	-0.3	OpenShort?	(-3)	-9	-17	-7	-20	-1.1,21	53

6	Sep/1	14	10.87	10.9	10.93(-0.09)	10.76(-0.19)	10.78(-0.37)	10.74	-0.9	-1	130(2.9)	-5	[-3]	[-16]	[-0]	-48	-173	RG	-0.2	Wait	(-6)	-12	-6	-4	20	-1,27	53
7	Sep/1	13	10.87	10.9	10.94(-0.09)	10.78(-0.28)	10.78(0)	10.76	-0.7	-1	127(2.9)	-0	[-3]	[-6]	[-3]	-44	-69	RG	-0.3	Wait	(-3)	0	-14	-4	20	-0.9,29	53
8	Sep/1	12	10.87	10.9	10.95(-0.09)	10.81(-0.37)	10.82(0.37)	10.81	-0.4	-1	124(1.9)	30	[-3]	[5]	[9]	-37	55	UR	-0.1	SmallShort	(0)	12	11	-3	20	-0.8,33	53
9	Sep/1	11	10.87	10.9	10.96(-0.09)	10.85(-0.46)	10.78(0.19)	10.77	-0.7	-1	123(3)	10	[-3]	[-2]	[2]	-35	-30	RG	-0.1	Wait	(-6)	6	-14	11	20	-1,40	53
10	Sep/1	10	10.87	10.9	10.97(0.09)	10.9(-0.27)	10.76(0.19)	10.82	-0.3	-1	120(-3.3)	25	[3]	[2]	[-7]	-32	-182	CR	0.3	HoldShort	(0)	6	-37	22	19	-0.8,38	53

11	Sep/1	9	10.87	10.9	10.96(0.18)	10.93(-0.09)	10.74(0.09)	10.95	0.5	-1	123(-10.7)	50	[6]	[2]	[26]	-27	-173	UT	1.1	OpenLong?	(3)	3	60	16	20	-0.1,26	53
12	Aug/31	15	10.88	10.91	10.94(-0.09)	10.94(-0.36)	10.73(-0.56)	10.74	-0.9	0	134(0.7)	5	[-3]	[-24]	[11]	-67	-232	RG	0	Wait?	(0)	-18	46	-5	-20	-1,8	48
13	Aug/31	14	10.88	10.91	10.95(-0.09)	10.98(-0.45)	10.79(-1.19)	10.58	-2	0	133(12)	-40	[-3]	[-45]	[-27]	-98	-551	DT	-1.1	OpenShort	(0)	-37	-29	-31	-20	-1.9,0	48
14	Aug/31	13	10.88	10.91	10.96(-0.18)	11.03(-0.36)	10.92(-1.09)	10.68	-1.3	0	121(7.6)	-50	[-6]	[-41]	[-27]	-76	-358	DT	-1.3	OpenShort	(-6)	-34	-14	-41	-20	-1.5,12	48
15	Aug/31	12	10.88	10.91	10.98(-0.18)	11.07(-0.27)	11.04(-0.81)	10.73	-1	0	113(6.8)	-50	[-6]	[-31]	[-35]	-52	-256	DT	-1.8	OpenShort	(-3)	-25	-51	-46	-20	-1.5,36	48

16	Aug/31	11	10.88	10.91	10.98(0)	11.07(0)	11.13(-0.36)	10.91	0.2	0	106(0.2)	-25	[0]	[-11]	[-32]	-6	-171	DR	-1.4	OpenShort	(-3)	-11	-45	-32	-20	-0.6,59	48
17	Aug/31	10	10.88	10.91	10.98(0)	11.1(0.18)	11.13(0)	11.07	1.3	0	106(2.4)	-45	[0]	[3]	[-20]	47	60	CR	-0.6	HoldShort	(0)	0	-44	-13	-20	0.4,87	48
18	Aug/31	9	10.88	10.91	11(0.09)	11.08(0.18)	11.17(0.27)	11.23	2.3	0	104(4.9)	10	[3]	[12]	[4]	87	187	RG	0.4	Wait?	(3)	9	-8	6	20	1.5,99	48
19	Aug/30	15	10.89	10.92	10.99(0.18)	11.06(0.18)	11.14(0.36)	11.26	2.3	3	99(13.9)	50	[6]	[17]	[13]	91	159	UT	0.8	OpenLong?	(6)	11	19	2	20	1.8,96	58
20	Aug/30	14	10.89	10.92	10.97(0.09)	11.04(0.45)	11.1(0.27)	11.19	1.9	3	85(5.2)	40	[3]	[17]	[12]	86	177	UT	0.7	OpenLong	(3)	8	33	3	0	1.6,96	58

21	Aug/30	13	10.89	10.92	10.97(0)	10.99(0.46)	11.07(0.36)	11.07	1.1	3	80(1.1)	-0	[0]	[20]	[-5]	69	191	CR	0	HoldShort	(0)	11	-17	5	-9	0.9,96	58
22	Aug/30	12	10.89	10.92	10.96(0.18)	10.94(0.27)	11.03(0.27)	11.13	1.5	3	79(3.6)	45	[6]	[15]	[9]	84	46	UT	0.8	OpenLong	(3)	8	14	10	20	1.4,99	58
23	Aug/30	11	10.89	10.92	10.94(0.09)	10.91(0.18)	11(0.18)	11.08	1.2	3	75(-3.8)	35	[3]	[10]	[13]	78	85	UT	0.7	HoldLong	(3)	6	14	18	20	1.2,98	58
24	Aug/30	10	10.89	10.92	10.93(0.28)	10.91(0)	10.98(0.09)	11.03	0.9	3	79(-9.2)	50	[9]	[6]	[8]	54	-173	UT	0.4	OpenLong	(6)	3	-3	2	20	0.8,84	58
25	Aug/30	9	10.89	10.92	10.9(0.18)	10.91(0)	10.97(0.55)	11.04	0.9	3	88(-9.5)	50	[6]	[20]	[26]	55	88	UT	0.5	OpenLong?	(6)	17	48	7	20	1,80	58

26	Aug/29	15	10.86	10.87	10.88(0.09)	10.89(-0.18)	10.91(0.46)	10.87	0.1	1	98(-33.2)	10	[3]	[12]	[-10]	24	16	CR	-0.3	HoldShort?	(6)	14	-31	5	-9	-0.1,76	53
27	Aug/29	14	10.86	10.87	10.87(0.18)	10.89(0)	10.86(0.46)	10.98	0.9	1	131(-6.4)	35	[6]	[16]	[8]	49	32	UT	0.7	OpenLong	(6)	15	-3	28	20	0.6,84	53
28	Aug/29	13	10.86	10.87	10.85(0.18)	10.89(0)	10.81(0.09)	10.99	1	1	137(-4.3)	25	[6]	[4]	[10]	35	-33	UT	1	OpenLong	(6)	3	6	23	20	0.8,65	53
29	Aug/29	12	10.86	10.87	10.83(0.19)	10.89(0)	10.81(0)	10.97	0.8	1	142(-2.9)	50	[6]	[2]	[27]	10	-65	UT	0.9	OpenLong	(6)	0	69	-1	20	0.8,40	53
30	Aug/29	11	10.86	10.87	10.81(0.09)	10.91(-0.27)	10.8(-0.64)	10.73	-1	1	144(-2.2)	20	[3]	[-24]	[-1]	-36	-327	DR	-0.4	OpenShort	(3)	-20	32	-30	-20	-0.4,24	53

31	Aug/29	10	10.86	10.87	10.81(0)	10.94(-0.36)	10.87(-0.91)	10.62	-1.8	1	147(-0.6)	-20	[0]	[-34]	[-30]	-35	-404	DR	-1.3	OpenShort	(0)	-29	-37	-39	-20	-0.9,38	53
32	Aug/29	9	10.86	10.87	10.81(0)	10.94(0)	10.97(-0.45)	10.75	-0.8	1	147(-1.1)	-35	[0]	[-14]	[-29]	12	-167	DR	-1.1	OpenShort?	(0)	-14	-48	-24	-20	-0.3,69	53
33	Aug/28	15	10.85	10.87	10.8(0.09)	10.98(0.18)	11.02(-0.09)	10.92	0.3	2	148(57.3)	-30	[3]	[1]	[-19]	54	-4	CR	-0.5	HoldShort?	(6)	-3	-31	-9	-20	0.6,89	49
34	Aug/28	14	10.85	10.87	10.8(0)	10.96(0.37)	11.03(0.18)	11.03	0.9	2	91(2.3)	-10	[0]	[12]	[-2]	81	266	CR	0	OpenShort	(3)	6	-6	2	-9	1.3,98	49
35	Aug/28	13	10.85	10.87	10.79(0.09)	10.92(0.46)	11.03(0)	11.05	1	2	89(1.6)	10	[3]	[9]	[1]	85	149	RG	0.2	Wait	(0)	0	3	5	-9	1.4,100	49

36	Aug/28	12	10.85	10.87	10.79(0)	10.87(0.37)	11.01(0.18)	11.04	0.9	2	87(1.5)	-5	[0]	[12]	[0]	82	285	RG	0.2	Wait	(3)	6	0	6	-9	1.4,97	49
37	Aug/28	11	10.85	10.87	10.79(0)	10.83(0.46)	10.99(0.37)	11.04	0.9	2	86(1.7)	15	[0]	[20]	[9]	75	334	UR	0.3	SmallShort	(0)	12	14	1	20	1.4,90	49
38	Aug/28	10	10.85	10.87	10.79(0)	10.78(0.37)	10.95(0.55)	10.99	0.7	2	84(-0.5)	20	[0]	[24]	[9]	70	330	UR	0.2	SmallShort	(0)	17	14	10	20	1.2,90	49
39	Aug/28	9	10.85	10.87	10.79(0)	10.74(0.28)	10.89(0.55)	10.94	0.4	2	84(-1.5)	5	[0]	[22]	[2]	63	290	UR	0.3	SmallShort?	(0)	17	-25	22	20	0.9,90	49
40	Aug/25	15	10.82	10.85	10.79(0)	10.71(0.47)	10.83(0.93)	11.03	0.7	4	86(26.7)	45	[0]	[37]	[27]	71	467	UR	1.1	SmallShort?	(0)	29	25	40	20	1.4,86	52

41	Aug/25	14	10.82	10.85	10.78(-0.09)	10.66(0.28)	10.73(0.66)	10.94	0.4	4	59(-4)	30	[-3]	[25]	[21]	40	410	UR	1.2	SmallShort	(-3)	21	23	37	20	0.9,67	52
42	Aug/25	13	10.82	10.85	10.79(-0.19)	10.63(0.19)	10.66(0.47)	10.86	0.1	4	63(-8.1)	25	[-6]	[17]	[28]	-2	372	UR	1.1	SmallShort	(-3)	15	43	27	20	0.4,38	52
43	Aug/25	12	10.82	10.85	10.81(-0.09)	10.61(-0.09)	10.61(0.28)	10.71	-0.4	4	71(0.1)	50	[-3]	[8]	[20]	-48	72	UR	0.5	SmallShort	(-9)	9	29	12	20	-0.5,15	52
44	Aug/25	11	10.82	10.85	10.82(-0.18)	10.62(-0.38)	10.61(0)	10.61	-0.7	4	71(1.8)	20	[-6]	[-7]	[7]	-72	-8	RG	0.1	Wait	(-3)	0	12	5	20	-1,3	52
45	Aug/25	10	10.82	10.85	10.84(-0.28)	10.66(-0.37)	10.58(-0.09)	10.57	-0.8	4	69(-0.9)	-0	[-9]	[-10]	[6]	-83	13	RG	-0	Wait	(-6)	-3	0	3	20	-1.3,0	52

46	Aug/25	9	10.82	10.85	10.87(-0.28)	10.7(-0.37)	10.59(-0.09)	10.57	-0.8	4	70(-0.7)	-20	[-9]	[-10]	[-5]	-85	-17	DT	-0.1	HoldShort?	(-9)	-3	-6	3	-20	-1.4,0	52
47	Aug/24	15	10.76	10.84	10.9(-0.18)	10.74(-0.37)	10.6(-0.19)	10.59	-0.4	4	71(20.3)	5	[-6]	[-13]	[3]	-87	-147	RG	-0	Wait?	(-11)	-6	3	4	19	-1.5,1	40
48	Aug/24	14	10.76	10.84	10.92(-0.18)	10.78(-0.37)	10.62(-0.38)	10.58	-0.4	4	51(3.9)	-25	[-6]	[-19]	[-12]	-92	-226	DT	-0.2	OpenShort	(-6)	-12	-9	-31	-20	-1.7,1	40
49	Aug/24	13	10.76	10.84	10.94(-0.18)	10.82(-0.37)	10.66(-0.65)	10.61	-0.4	4	47(4.1)	-30	[-6]	[-27]	[-13]	-94	-284	DT	-0.3	OpenShort	(-6)	-20	-3	-31	-20	-1.8,1	40
50	Aug/24	12	10.76	10.84	10.96(-0.18)	10.86(-0.37)	10.73(-0.65)	10.62	-0.4	4	43(4.9)	-30	[-6]	[-27]	[-11]	-99	-294	DT	-0.6	OpenShort	(-6)	-20	6	-33	-20	-2,1	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI