|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $31.0600 One month high (close): $32.4800
EWI Daily Change: -0.79% Daily StdDev 1.06% EWI EMA_5_Trend: -0.12% 10Minute StdDev: $0.2338
Latest Price : $31.59(-0.79%) | Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.3
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 12 | 31.71 | 31.79 | 32(-0.12) | 31.76(-0.13) | 31.68(-0.09) | 31.67 | -0.1 | | 0 | 65(-3.2) | -35 | [-11] | [-18] | [7] | -76 | 3 | DP | -0 | OpenShort | | (-11) | -9 | 17 | 4 | 6 | -1.2,4 | 51 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces: 31.79(daily_ema_10 0.38%)
Down Forces:
Support Levels:
Resistance Levels: 31.71(daily_ema_20 0.13%) 31.76(weak_hourly_sma_10 0.28%) 32(weak_hourly_sma_20 1.04%)
|
| | | 2 | Sep/5 | 11 | 31.71 | 31.79 | 32.04(-0.16) | 31.8(-0.16) | 31.71(-0.13) | 31.61 | -0.2 | | 0 | 69(0) | -50 | [-15] | [-24] | [-3] | -88 | 4 | DT | -0.4 | HoldShort | | (-14) | -12 | -8 | -3 | 0 | -1.5,0 | 51 | | 3 | Sep/5 | 10 | 31.71 | 31.79 | 32.09(-0.12) | 31.85(-0.16) | 31.75(-0.09) | 31.64 | -0.2 | | 0 | 69(0.7) | -50 | [-11] | [-19] | [-6] | -89 | -37 | DT | -0.4 | HoldShort | | (-14) | -9 | -14 | -1 | -13 | -1.6,1 | 51 | | 4 | Sep/5 | 9 | 31.71 | 31.79 | 32.13(-0.12) | 31.9(-0.13) | 31.78(-0.09) | 31.69 | -0 | | 0 | 68(1.2) | -50 | [-11] | [-18] | [-12] | -88 | -37 | DT | -0.3 | OpenShort? | | (-11) | -9 | -34 | 1 | -16 | -1.6,2 | 51 | | 5 | Sep/1 | 15 | 31.75 | 31.78 | 32.17(-0.12) | 31.94(-0.09) | 31.81(-0.09) | 31.81 | 0.1 | | 1 | 67(0.9) | -35 | [-11] | [-14] | [0] | -80 | -7 | DT | 0 | HoldShort? | | (-11) | -9 | 3 | 7 | -20 | -1.3,3 | 47 | | | | |
| 6 | Sep/1 | 14 | 31.75 | 31.78 | 32.21(-0.12) | 31.97(-0.12) | 31.84(-0.16) | 31.8 | 0.1 | | 1 | 66(3.3) | -45 | [-11] | [-22] | [0] | -86 | -46 | DT | -0.1 | OpenShort | | (-14) | -15 | -3 | 6 | 3 | -1.5,2 | 47 | | 7 | Sep/1 | 13 | 31.75 | 31.78 | 32.25(-0.06) | 32.01(-0.16) | 31.89(-0.19) | 31.81 | 0.1 | | 1 | 63(4.3) | -20 | [-6] | [-25] | [1] | -92 | -127 | DP | -0.3 | OpenShort | | (-8) | -18 | 8 | 0 | -16 | -1.7,1 | 47 | | 8 | Sep/1 | 12 | 31.75 | 31.78 | 32.27(-0.09) | 32.06(-0.19) | 31.95(-0.22) | 31.78 | 0.1 | | 1 | 58(6.9) | -50 | [-8] | [-30] | [-8] | -100 | -113 | DT | -0.7 | HoldShort | | (-8) | -21 | -20 | -2 | -16 | -2,0 | 47 | | 9 | Sep/1 | 11 | 31.75 | 31.78 | 32.3(-0.06) | 32.12(-0.19) | 32.02(-0.16) | 31.85 | 0.2 | | 1 | 51(6.1) | -50 | [-6] | [-24] | [-16] | -103 | -119 | DT | -0.8 | HoldShort | | (-5) | -15 | -37 | -9 | -20 | -2.1,0 | 47 | | 10 | Sep/1 | 10 | 31.75 | 31.78 | 32.32(-0.06) | 32.18(-0.16) | 32.07(-0.09) | 31.98 | 0.5 | | 1 | 45(4.1) | -25 | [-6] | [-16] | [-5] | -93 | -71 | DT | -0.5 | OpenShort | | (-5) | -8 | -11 | -5 | -13 | -1.8,2 | 47 | | | | |
| 11 | Sep/1 | 9 | 31.75 | 31.78 | 32.32(0) | 32.23(-0.15) | 32.1(-0.09) | 32.02 | 0.6 | | 1 | 41(2.1) | 0 | [0] | [-14] | [-12] | -94 | -124 | DR | -0.5 | HoldShort? | | (-3) | -8 | -28 | -8 | -19 | -1.9,4 | 47 | | 12 | Aug/31 | 15 | 31.76 | 31.71 | 32.32(0) | 32.28(-0.12) | 32.13(-0.16) | 32.12 | 0.8 | | 0 | 39(-0.2) | -10 | [0] | [-19] | [-1] | -77 | -113 | DR | -0.1 | HoldShort? | | (0) | -15 | 0 | -6 | 6 | -1.3,6 | 51 | | 13 | Aug/31 | 14 | 31.76 | 31.71 | 32.34(0.06) | 32.32(-0.12) | 32.18(-0.12) | 32.12 | 0.8 | | 0 | 39(-7.2) | 20 | [6] | [-13] | [-6] | -79 | -162 | DR | -0.3 | HoldShort | | (0) | -11 | -3 | -17 | -20 | -1.3,4 | 51 | | 14 | Aug/31 | 13 | 31.76 | 31.71 | 32.32(0.06) | 32.36(-0.15) | 32.22(-0.22) | 32.13 | 0.8 | | 0 | 46(-7.1) | 20 | [6] | [-23] | [-2] | -71 | -178 | DR | -0.4 | OpenShort | | (5) | -20 | 11 | -27 | -12 | -0.9,2 | 51 | | 15 | Aug/31 | 12 | 31.76 | 31.71 | 32.3(0.03) | 32.41(-0.15) | 32.29(-0.22) | 32.09 | 0.8 | | 0 | 54(-4.7) | -25 | [3] | [-24] | [-18] | -60 | -156 | DR | -0.8 | OpenShort | | (5) | -20 | -30 | -29 | -20 | -0.9,13 | 51 | | | | |
| 16 | Aug/31 | 11 | 31.76 | 31.71 | 32.29(0.06) | 32.46(-0.06) | 32.36(-0.22) | 32.2 | 1 | | 0 | 58(-5.5) | -10 | [6] | [-19] | [-21] | -29 | -148 | DR | -0.6 | OpenShort | | (5) | -20 | -38 | -27 | -20 | -0.4,31 | 51 | | 17 | Aug/31 | 10 | 31.76 | 31.71 | 32.27(0.09) | 32.46(0) | 32.43(-0.09) | 32.34 | 1.3 | | 0 | 64(-4.3) | 30 | [8] | [-4] | [-6] | 9 | -95 | DR | -0.3 | OpenShort | | (8) | -8 | 0 | -17 | -20 | 0.2,54 | 51 | | 18 | Aug/31 | 9 | 31.76 | 31.71 | 32.24(0.09) | 32.46(0) | 32.46(-0.15) | 32.34 | 1.3 | | 0 | 68(-3.6) | 0 | [8] | [-10] | [-16] | 26 | -100 | DR | -0.4 | OpenShort? | | (8) | -14 | -36 | -15 | -18 | 0.3,68 | 51 | | 19 | Aug/30 | 15 | 31.76 | 31.61 | 32.21(0.09) | 32.48(0.06) | 32.51(-0.03) | 32.47 | 1.5 | | -1 | 72(1.9) | 15 | [8] | [5] | [-1] | 53 | -20 | CR | -0.1 | HoldShort? | | (8) | -3 | 3 | -7 | -9 | 0.8,83 | 51 | | 20 | Aug/30 | 14 | 31.76 | 31.61 | 32.18(0.16) | 32.46(0.06) | 32.52(-0.09) | 32.46 | 1.5 | | -1 | 70(-4.5) | 10 | [14] | [1] | [-10] | 60 | -93 | CR | -0.2 | HoldShort | | (11) | -8 | -20 | -7 | -20 | 0.9,87 | 51 | | | | |
| 21 | Aug/30 | 13 | 31.76 | 31.61 | 32.13(0.16) | 32.44(0.09) | 32.55(0.06) | 32.53 | 1.7 | | -1 | 74(-2.8) | 35 | [14] | [15] | [-2] | 70 | -26 | CR | -0.1 | HoldShort | | (14) | 5 | 0 | -6 | -6 | 1.2,90 | 51 | | 22 | Aug/30 | 12 | 31.76 | 31.61 | 32.08(0.19) | 32.41(0.19) | 32.53(0.09) | 32.53 | 1.7 | | -1 | 77(-2.8) | 45 | [17] | [23] | [-2] | 74 | -28 | CR | 0 | HoldShort | | (14) | 8 | -3 | -8 | 0 | 1.3,91 | 51 | | 23 | Aug/30 | 11 | 31.76 | 31.61 | 32.02(0.16) | 32.35(0.22) | 32.5(0.12) | 32.54 | 1.7 | | -1 | 80(-0.7) | 45 | [14] | [27] | [-3] | 80 | 30 | CR | 0.1 | OpenShort | | (17) | 11 | -3 | -4 | -12 | 1.4,95 | 51 | | 24 | Aug/30 | 10 | 31.76 | 31.61 | 31.97(0.22) | 32.28(0.25) | 32.46(0.19) | 32.55 | 1.7 | | -1 | 81(-0.4) | 50 | [20] | [36] | [-6] | 88 | 8 | CR | 0.2 | OpenShort | | (17) | 17 | -19 | -2 | 6 | 1.6,98 | 51 | | 25 | Aug/30 | 9 | 31.76 | 31.61 | 31.9(0.19) | 32.2(0.25) | 32.4(0.22) | 32.62 | 1.9 | | -1 | 81(4.5) | 50 | [17] | [38] | [21] | 98 | 95 | UT | 0.6 | OpenLong? | | (20) | 20 | 53 | 1 | 20 | 1.9,100 | 51 | | | | |
| 26 | Aug/29 | 15 | 31.76 | 31.49 | 31.84(0.16) | 32.12(0.22) | 32.33(0.15) | 32.43 | 1.3 | | -4 | 76(12.6) | 50 | [14] | [29] | [8] | 93 | 67 | UT | 0.3 | OpenLong? | | (17) | 13 | 20 | -2 | 20 | 1.7,100 | 53 | | 27 | Aug/29 | 14 | 31.76 | 31.49 | 31.79(0.16) | 32.05(0.19) | 32.28(0.22) | 32.36 | 1.2 | | -4 | 64(0.5) | 45 | [14] | [33] | [4] | 93 | 76 | UT | 0.2 | HoldLong | | (12) | 20 | 5 | -3 | 20 | 1.7,100 | 53 | | 28 | Aug/29 | 13 | 31.76 | 31.49 | 31.74(0.19) | 31.99(0.16) | 32.21(0.34) | 32.34 | 1.1 | | -4 | 63(2.9) | 50 | [17] | [43] | [8] | 95 | 86 | UT | 0.4 | OpenLong | | (17) | 30 | 17 | -3 | 20 | 1.8,100 | 53 | | 29 | Aug/29 | 12 | 31.76 | 31.49 | 31.68(0.16) | 31.94(0.16) | 32.1(0.34) | 32.28 | 1 | | -4 | 60(3.9) | 50 | [14] | [43] | [6] | 98 | 115 | UT | 0.6 | OpenLong | | (17) | 30 | 11 | 1 | 20 | 1.9,100 | 53 | | 30 | Aug/29 | 11 | 31.76 | 31.49 | 31.63(0.13) | 31.89(0.22) | 31.99(0.25) | 32.24 | 0.9 | | -4 | 57(5.4) | 50 | [12] | [37] | [11] | 103 | 123 | UT | 0.9 | HoldLong | | (14) | 22 | 20 | 7 | 20 | 2.1,100 | 53 | | | | |
| 31 | Aug/29 | 10 | 31.76 | 31.49 | 31.59(0.16) | 31.82(0.22) | 31.91(0.28) | 32.17 | 0.8 | | -4 | 51(5.8) | 50 | [14] | [40] | [18] | 104 | 90 | UT | 1 | HoldLong | | (12) | 25 | 45 | 9 | 20 | 2.2,99 | 53 | | 32 | Aug/29 | 9 | 31.76 | 31.49 | 31.54(0.1) | 31.75(0.19) | 31.82(0.13) | 32.01 | 0.5 | | -4 | 45(4.2) | 45 | [9] | [24] | [22] | 96 | 84 | UT | 0.8 | OpenLong? | | (12) | 12 | 59 | 4 | 19 | 2,96 | 53 | | 33 | Aug/28 | 15 | 31.78 | 31.39 | 31.51(0.03) | 31.69(0.13) | 31.78(0.03) | 31.8 | 0 | | -12 | 41(8.3) | -45 | [3] | [8] | [3] | 81 | 68 | RG | 0.1 | Wait? | | (5) | 3 | 12 | -1 | -6 | 1.4,96 | 49 | | 34 | Aug/28 | 14 | 31.78 | 31.39 | 31.5(0.03) | 31.65(0.13) | 31.77(-0.03) | 31.76 | -0 | | -12 | 33(1.2) | -50 | [3] | [3] | [-5] | 77 | 42 | CR | -0 | OpenShort | | (5) | -3 | -12 | -4 | -3 | 1.3,94 | 49 | | 35 | Aug/28 | 13 | 31.78 | 31.39 | 31.49(0.03) | 31.61(0.13) | 31.78(0.16) | 31.8 | 0 | | -12 | 32(2.1) | -25 | [3] | [20] | [3] | 84 | 110 | RG | 0.1 | Wait | | (3) | 14 | 8 | -4 | 13 | 1.6,94 | 49 | | | | |
| 36 | Aug/28 | 12 | 31.78 | 31.39 | 31.48(0.03) | 31.57(0.1) | 31.73(0.16) | 31.77 | -0 | | -12 | 30(1.6) | -30 | [3] | [19] | [1] | 83 | 100 | RG | 0.2 | Wait | | (3) | 14 | 0 | -7 | 20 | 1.6,93 | 49 | | 37 | Aug/28 | 11 | 31.78 | 31.39 | 31.47(0.06) | 31.54(0.19) | 31.68(0.22) | 31.77 | -0 | | -12 | 28(2.1) | -5 | [5] | [29] | [3] | 89 | 94 | RG | 0.5 | Wait | | (3) | 20 | 0 | 12 | 16 | 1.7,96 | 49 | | 38 | Aug/28 | 10 | 31.78 | 31.39 | 31.45(0.03) | 31.48(0.16) | 31.61(0.22) | 31.77 | -0 | | -12 | 26(2.8) | -25 | [3] | [27] | [1] | 95 | 126 | TP | 1 | OpenShort | | (3) | 20 | -12 | 22 | 16 | 2,95 | 49 | | 39 | Aug/28 | 9 | 31.78 | 31.39 | 31.44(0.06) | 31.43(0.16) | 31.54(0.35) | 31.81 | 0 | | -12 | 23(4.5) | 0 | [5] | [39] | [35] | 104 | 148 | RG | 1.9 | SmallShort? | | (5) | 32 | 73 | 38 | 20 | 2.6,89 | 49 | | 40 | Aug/25 | 15 | 31.85 | 31.4 | 31.44(0) | 31.38(0.1) | 31.43(0.1) | 31.55 | -0.4 | | -14 | 19(2.4) | -40 | [0] | [12] | [10] | 54 | 66 | UR | 1 | SmallShort? | | (0) | 9 | 14 | 20 | 20 | 1.1,76 | 37 | | | | |
| 41 | Aug/25 | 14 | 31.85 | 31.4 | 31.42(0.03) | 31.35(0.06) | 31.43(0) | 31.5 | -0.5 | | -14 | 16(0) | -10 | [3] | [2] | [14] | 29 | -0 | RG | 0.9 | SmallShort | | (3) | 0 | 26 | 20 | 20 | 0.7,61 | 37 | | 42 | Aug/25 | 13 | 31.85 | 31.4 | 31.41(0.03) | 31.35(0) | 31.4(0.13) | 31.41 | -0.6 | | -14 | 16(-0.2) | -25 | [3] | [11] | [-1] | -9 | 2 | CR | 0.1 | HoldShort | | (0) | 12 | -3 | 0 | 0 | 0,41 | 37 | | 43 | Aug/25 | 12 | 31.85 | 31.4 | 31.41(0) | 31.33(-0.03) | 31.36(0.13) | 31.42 | -0.6 | | -14 | 16(-0.3) | -15 | [0] | [9] | [17] | -5 | 42 | UR | 0.5 | SmallShort | | (3) | 12 | 43 | 0 | 20 | 0.2,40 | 37 | | 44 | Aug/25 | 11 | 31.85 | 31.4 | 31.41(0) | 31.34(-0.1) | 31.32(-0.03) | 31.27 | -0.8 | | -14 | 17(0.3) | -50 | [0] | [-9] | [-8] | -32 | -48 | DR | -0.4 | OpenShort | | (0) | -3 | -37 | 20 | 6 | -1.1,46 | 37 | | 45 | Aug/25 | 10 | 31.85 | 31.4 | 31.41(0) | 31.37(-0.06) | 31.33(0.06) | 31.4 | -0.7 | | -14 | 16(-0.1) | -50 | [0] | [1] | [-3] | -9 | 16 | CR | 0.6 | HoldShort | | (0) | 5 | -26 | 26 | 13 | 0,41 | 37 | | | | |
| 46 | Aug/25 | 9 | 31.85 | 31.4 | 31.41(0) | 31.37(0) | 31.31(0.13) | 31.49 | -0.5 | | -14 | 16(0.4) | 0 | [0] | [10] | [34] | -6 | 62 | UR | 1.6 | SmallShort? | | (3) | 12 | 80 | 26 | 20 | 0.8,24 | 37 | | 47 | Aug/24 | 15 | 31.94 | 31.43 | 31.4(-0.03) | 31.39(-0.13) | 31.27(-0.13) | 31.21 | -1 | | -16 | 16(1.5) | -50 | [-3] | [-21] | [-8] | -93 | -62 | DT | -0.5 | OpenShort? | | (-3) | -12 | -12 | -9 | -20 | -1.7,0 | 36 | | 48 | Aug/24 | 14 | 31.94 | 31.43 | 31.41(-0.03) | 31.43(-0.06) | 31.31(-0.13) | 31.25 | -1 | | -16 | 15(0.9) | -50 | [-3] | [-18] | [-10] | -86 | -53 | DT | -0.6 | HoldShort | | (-5) | -12 | -9 | -29 | -20 | -1.5,2 | 36 | | 49 | Aug/24 | 13 | 31.94 | 31.43 | 31.41(0) | 31.45(-0.06) | 31.35(-0.19) | 31.28 | -0.9 | | -16 | 14(0.6) | -50 | [0] | [-23] | [-10] | -83 | -88 | DR | -0.7 | HoldShort | | (-3) | -17 | -12 | -28 | -20 | -1.4,2 | 36 | | 50 | Aug/24 | 12 | 31.94 | 31.43 | 31.42(-0.03) | 31.47(-0.03) | 31.41(-0.16) | 31.32 | -0.9 | | -16 | 13(0.4) | -50 | [-3] | [-20] | [-3] | -65 | -40 | DT | -1 | OpenShort | | (0) | -15 | 5 | -22 | -19 | -1.1,13 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|